RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2023 16:01:17 | 300 | 181,0 | 250 | 183,0 | 50 | 184,0 | 189,0 | 200 | 192,0 | 400 | 195,0 | 503 |
| 24.08.2023 16:01:17 | 300 | 181,0 | 250 | 183,0 | 50 | 184,0 | 189,0 | 200 | 192,0 | 400 | 195,0 | 503 |
| 24.08.2023 10:47:17 | 350 | 167,0 | 250 | 181,0 | 200 | 183,0 | 189,0 | 200 | 192,0 | 400 | 195,0 | 503 |
| 24.08.2023 10:47:17 | 350 | 167,0 | 250 | 181,0 | 200 | 183,0 | 189,0 | 200 | 192,0 | 400 | 195,0 | 503 |
| 24.08.2023 10:46:30 | 350 | 167,0 | 250 | 181,0 | 200 | 183,0 | 188,0 | 100 | 189,0 | 300 | 192,0 | 500 |
| 24.08.2023 10:46:30 | 350 | 167,0 | 250 | 181,0 | 200 | 183,0 | 188,0 | 100 | 189,0 | 300 | 192,0 | 500 |
| 24.08.2023 10:26:52 | 350 | 167,0 | 250 | 181,0 | 200 | 183,0 | 189,0 | 200 | 192,0 | 400 | 195,0 | 503 |
| 24.08.2023 10:17:36 | 350 | 167,0 | 250 | 181,0 | 200 | 183,0 | 189,0 | 200 | 190,0 | 700 | 192,0 | 900 |
| 24.08.2023 10:17:36 | 350 | 167,0 | 250 | 181,0 | 200 | 183,0 | 189,0 | 200 | 190,0 | 700 | 192,0 | 900 |
| 24.08.2023 10:17:36 | 350 | 167,0 | 250 | 181,0 | 200 | 183,0 | 189,0 | 200 | 190,0 | 700 | 192,0 | 900 |
| 24.08.2023 09:50:23 | 350 | 167,0 | 250 | 181,0 | 200 | 183,0 | 188,0 | 200 | 189,0 | 400 | 190,0 | 900 |
| 24.08.2023 09:50:23 | 350 | 167,0 | 250 | 181,0 | 200 | 183,0 | 188,0 | 200 | 189,0 | 400 | 190,0 | 900 |
| 24.08.2023 09:50:23 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 188,0 | 200 | 189,0 | 400 | 190,0 | 900 |
| 24.08.2023 09:50:23 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 188,0 | 200 | 189,0 | 400 | 190,0 | 900 |
| 24.08.2023 09:46:58 | 250 | 167,0 | 150 | 181,0 | 100 | 182,0 | 188,0 | 200 | 189,0 | 400 | 190,0 | 900 |
| 24.08.2023 09:46:58 | 250 | 167,0 | 150 | 181,0 | 100 | 182,0 | 188,0 | 200 | 189,0 | 400 | 190,0 | 900 |
| 24.08.2023 09:06:52 | 250 | 167,0 | 150 | 181,0 | 100 | 182,0 | 189,0 | 200 | 190,0 | 700 | 192,0 | 900 |
| 24.08.2023 09:00:02 | 250 | 167,0 | 150 | 181,0 | 100 | 182,0 | 189,0 | 200 | 192,0 | 400 | 195,0 | 503 |
| 23.08.2023 17:05:04 | 250 | 167,0 | 150 | 181,0 | 100 | 182,0 | 189,0 | 200 | 192,0 | 400 | 195,0 | 503 |
| 23.08.2023 16:58:24 | 250 | 167,0 | 150 | 181,0 | 100 | 182,0 | 189,0 | 200 | 192,0 | 400 | 195,0 | 503 |
| 23.08.2023 16:58:24 | 250 | 167,0 | 150 | 181,0 | 100 | 182,0 | 189,0 | 200 | 192,0 | 400 | 195,0 | 503 |
| 23.08.2023 16:58:24 | 250 | 167,0 | 150 | 181,0 | 100 | 182,0 | 189,0 | 200 | 192,0 | 400 | 195,0 | 503 |
| 23.08.2023 16:57:37 | 250 | 167,0 | 150 | 181,0 | 100 | 182,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 16:57:37 | 250 | 167,0 | 150 | 181,0 | 100 | 182,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 16:57:37 | 250 | 167,0 | 150 | 181,0 | 100 | 183,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 16:57:37 | 250 | 167,0 | 150 | 181,0 | 100 | 183,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 15:27:08 | 250 | 181,0 | 200 | 183,0 | 100 | 188,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 14:25:56 | 300 | 182,0 | 200 | 183,0 | 100 | 188,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 14:25:56 | 300 | 182,0 | 200 | 183,0 | 100 | 188,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 12:37:46 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 12:37:46 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 12:37:46 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 300 | 194,0 | 500 | 195,0 | 603 |
| 23.08.2023 12:37:46 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 300 | 194,0 | 500 | 195,0 | 603 |
| 23.08.2023 11:21:41 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 194,0 | 200 | 195,0 | 303 | 197,0 | 370 |
| 23.08.2023 11:21:41 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 194,0 | 200 | 195,0 | 303 | 197,0 | 370 |
| 23.08.2023 11:21:41 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 192,0 | 200 | 195,0 | 303 | 197,0 | 370 |
| 23.08.2023 11:21:41 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 192,0 | 200 | 195,0 | 303 | 197,0 | 370 |
| 23.08.2023 11:18:26 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 11:18:26 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 10:52:53 | 250 | 167,0 | 150 | 181,0 | 100 | 182,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 10:36:09 | 250 | 166,0 | 150 | 181,0 | 100 | 182,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 10:36:09 | 250 | 166,0 | 150 | 181,0 | 100 | 182,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 10:11:24 | 0 | 0,0 | 150 | 166,0 | 50 | 181,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 10:11:24 | 0 | 0,0 | 150 | 166,0 | 50 | 181,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 09:44:47 | 350 | 166,0 | 250 | 181,0 | 200 | 182,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 09:44:47 | 350 | 166,0 | 250 | 181,0 | 200 | 182,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 09:43:30 | 350 | 166,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 100 | 195,0 | 203 | 197,0 | 270 |
| 23.08.2023 09:39:39 | 350 | 166,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 100 | 195,0 | 203 | 197,0 | 270 |
| 23.08.2023 09:39:39 | 350 | 166,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 100 | 195,0 | 203 | 197,0 | 270 |
| 23.08.2023 09:05:54 | 0 | 0,0 | 150 | 166,0 | 50 | 181,0 | 194,0 | 100 | 195,0 | 203 | 197,0 | 270 |