RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2023 16:58:24 | 250 | 167,0 | 150 | 181,0 | 100 | 182,0 | 189,0 | 200 | 192,0 | 400 | 195,0 | 503 |
| 23.08.2023 16:58:24 | 250 | 167,0 | 150 | 181,0 | 100 | 182,0 | 189,0 | 200 | 192,0 | 400 | 195,0 | 503 |
| 23.08.2023 16:58:24 | 250 | 167,0 | 150 | 181,0 | 100 | 182,0 | 189,0 | 200 | 192,0 | 400 | 195,0 | 503 |
| 23.08.2023 16:57:37 | 250 | 167,0 | 150 | 181,0 | 100 | 182,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 16:57:37 | 250 | 167,0 | 150 | 181,0 | 100 | 182,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 16:57:37 | 250 | 167,0 | 150 | 181,0 | 100 | 183,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 16:57:37 | 250 | 167,0 | 150 | 181,0 | 100 | 183,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 15:27:08 | 250 | 181,0 | 200 | 183,0 | 100 | 188,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 14:25:56 | 300 | 182,0 | 200 | 183,0 | 100 | 188,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 14:25:56 | 300 | 182,0 | 200 | 183,0 | 100 | 188,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 12:37:46 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 12:37:46 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 300 | 192,0 | 500 | 195,0 | 603 |
| 23.08.2023 12:37:46 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 300 | 194,0 | 500 | 195,0 | 603 |
| 23.08.2023 12:37:46 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 300 | 194,0 | 500 | 195,0 | 603 |
| 23.08.2023 11:21:41 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 194,0 | 200 | 195,0 | 303 | 197,0 | 370 |
| 23.08.2023 11:21:41 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 194,0 | 200 | 195,0 | 303 | 197,0 | 370 |
| 23.08.2023 11:21:41 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 192,0 | 200 | 195,0 | 303 | 197,0 | 370 |
| 23.08.2023 11:21:41 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 192,0 | 200 | 195,0 | 303 | 197,0 | 370 |
| 23.08.2023 11:18:26 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 11:18:26 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 10:52:53 | 250 | 167,0 | 150 | 181,0 | 100 | 182,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 10:36:09 | 250 | 166,0 | 150 | 181,0 | 100 | 182,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 10:36:09 | 250 | 166,0 | 150 | 181,0 | 100 | 182,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 10:11:24 | 0 | 0,0 | 150 | 166,0 | 50 | 181,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 10:11:24 | 0 | 0,0 | 150 | 166,0 | 50 | 181,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 09:44:47 | 350 | 166,0 | 250 | 181,0 | 200 | 182,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 09:44:47 | 350 | 166,0 | 250 | 181,0 | 200 | 182,0 | 191,0 | 100 | 192,0 | 300 | 195,0 | 403 |
| 23.08.2023 09:43:30 | 350 | 166,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 100 | 195,0 | 203 | 197,0 | 270 |
| 23.08.2023 09:39:39 | 350 | 166,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 100 | 195,0 | 203 | 197,0 | 270 |
| 23.08.2023 09:39:39 | 350 | 166,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 100 | 195,0 | 203 | 197,0 | 270 |
| 23.08.2023 09:05:54 | 0 | 0,0 | 150 | 166,0 | 50 | 181,0 | 194,0 | 100 | 195,0 | 203 | 197,0 | 270 |
| 23.08.2023 09:05:54 | 0 | 0,0 | 150 | 166,0 | 50 | 181,0 | 194,0 | 100 | 195,0 | 203 | 197,0 | 270 |
| 23.08.2023 09:00:01 | 0 | 0,0 | 150 | 166,0 | 50 | 181,0 | 195,0 | 103 | 197,0 | 170 | 200,0 | 270 |
| 22.08.2023 17:05:05 | 250 | 166,0 | 150 | 181,0 | 100 | 189,0 | 196,0 | 58 | 197,0 | 125 | 200,0 | 225 |
| 22.08.2023 15:28:54 | 250 | 166,0 | 150 | 181,0 | 100 | 189,0 | 196,0 | 58 | 197,0 | 125 | 200,0 | 225 |
| 22.08.2023 12:43:40 | 250 | 181,0 | 200 | 185,0 | 100 | 189,0 | 196,0 | 58 | 197,0 | 125 | 200,0 | 225 |
| 22.08.2023 12:43:40 | 250 | 181,0 | 200 | 185,0 | 100 | 189,0 | 196,0 | 58 | 197,0 | 125 | 200,0 | 225 |
| 22.08.2023 09:57:06 | 250 | 166,0 | 150 | 181,0 | 100 | 185,0 | 196,0 | 58 | 197,0 | 125 | 200,0 | 225 |
| 22.08.2023 09:57:06 | 250 | 166,0 | 150 | 181,0 | 100 | 185,0 | 196,0 | 58 | 197,0 | 125 | 200,0 | 225 |
| 22.08.2023 09:57:06 | 250 | 166,0 | 150 | 181,0 | 100 | 185,0 | 195,0 | 58 | 197,0 | 125 | 200,0 | 225 |
| 22.08.2023 09:57:06 | 250 | 166,0 | 150 | 181,0 | 100 | 185,0 | 195,0 | 58 | 197,0 | 125 | 200,0 | 225 |
| 22.08.2023 09:57:06 | 250 | 166,0 | 150 | 181,0 | 100 | 185,0 | 195,0 | 58 | 197,0 | 125 | 200,0 | 225 |
| 22.08.2023 09:23:18 | 250 | 166,0 | 150 | 181,0 | 100 | 185,0 | 189,0 | 300 | 195,0 | 358 | 197,0 | 425 |
| 22.08.2023 09:23:18 | 250 | 166,0 | 150 | 181,0 | 100 | 185,0 | 189,0 | 300 | 195,0 | 358 | 197,0 | 425 |
| 22.08.2023 09:23:18 | 250 | 166,0 | 150 | 181,0 | 100 | 185,0 | 195,0 | 58 | 197,0 | 125 | 200,0 | 225 |
| 22.08.2023 09:23:18 | 250 | 166,0 | 150 | 181,0 | 100 | 185,0 | 195,0 | 58 | 197,0 | 125 | 200,0 | 225 |
| 22.08.2023 09:23:18 | 250 | 166,0 | 150 | 181,0 | 100 | 185,0 | 195,0 | 58 | 197,0 | 125 | 200,0 | 225 |
| 22.08.2023 09:00:02 | 250 | 181,0 | 200 | 185,0 | 100 | 189,0 | 195,0 | 58 | 197,0 | 125 | 200,0 | 225 |
| 21.08.2023 17:05:05 | 550 | 185,0 | 450 | 188,0 | 200 | 189,0 | 194,0 | 100 | 195,0 | 158 | 197,0 | 225 |
| 21.08.2023 16:54:09 | 550 | 185,0 | 450 | 188,0 | 200 | 189,0 | 194,0 | 100 | 195,0 | 158 | 197,0 | 225 |