RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2023 16:21:12 | 807 | 181,0 | 657 | 182,0 | 383 | 185,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 373 |
| 02.08.2023 16:21:12 | 807 | 181,0 | 657 | 182,0 | 383 | 185,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 373 |
| 02.08.2023 16:21:12 | 807 | 181,0 | 657 | 182,0 | 383 | 185,0 | 194,0 | 200 | 199,0 | 303 | 200,0 | 373 |
| 02.08.2023 16:21:12 | 807 | 181,0 | 657 | 182,0 | 383 | 185,0 | 194,0 | 200 | 199,0 | 303 | 200,0 | 373 |
| 02.08.2023 14:28:11 | 807 | 181,0 | 657 | 182,0 | 383 | 185,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 14:16:47 | 757 | 181,0 | 657 | 182,0 | 383 | 185,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 14:16:47 | 757 | 181,0 | 657 | 182,0 | 383 | 185,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 14:16:47 | 757 | 181,0 | 657 | 182,0 | 383 | 185,0 | 195,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 14:16:47 | 757 | 181,0 | 657 | 182,0 | 383 | 185,0 | 195,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 14:16:17 | 757 | 181,0 | 657 | 182,0 | 383 | 185,0 | 190,0 | 67 | 195,0 | 170 | 200,0 | 240 |
| 02.08.2023 14:16:17 | 757 | 181,0 | 657 | 182,0 | 383 | 185,0 | 190,0 | 67 | 195,0 | 170 | 200,0 | 240 |
| 02.08.2023 14:16:17 | 757 | 181,0 | 657 | 182,0 | 383 | 185,0 | 190,0 | 67 | 199,0 | 170 | 200,0 | 240 |
| 02.08.2023 14:16:17 | 757 | 181,0 | 657 | 182,0 | 383 | 185,0 | 190,0 | 67 | 199,0 | 170 | 200,0 | 240 |
| 02.08.2023 14:15:55 | 757 | 181,0 | 657 | 182,0 | 383 | 185,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 14:15:55 | 757 | 181,0 | 657 | 182,0 | 383 | 185,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 14:15:55 | 757 | 181,0 | 657 | 182,0 | 383 | 185,0 | 196,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 14:15:37 | 757 | 181,0 | 657 | 182,0 | 383 | 185,0 | 196,0 | 103 | 197,0 | 170 | 200,0 | 240 |
| 02.08.2023 14:15:37 | 757 | 181,0 | 657 | 182,0 | 383 | 185,0 | 196,0 | 103 | 197,0 | 170 | 200,0 | 240 |
| 02.08.2023 14:10:19 | 757 | 181,0 | 657 | 182,0 | 383 | 185,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 14:10:19 | 757 | 181,0 | 657 | 182,0 | 383 | 185,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 14:10:19 | 757 | 181,0 | 657 | 182,0 | 383 | 185,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 13:00:02 | 774 | 181,0 | 674 | 182,0 | 400 | 185,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 13:00:02 | 774 | 181,0 | 674 | 182,0 | 400 | 185,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:50:04 | 674 | 181,0 | 574 | 182,0 | 300 | 185,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:50:04 | 674 | 181,0 | 574 | 182,0 | 300 | 185,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:49:09 | 674 | 181,0 | 574 | 182,0 | 300 | 185,0 | 200,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2023 12:49:09 | 674 | 181,0 | 574 | 182,0 | 300 | 185,0 | 200,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2023 12:48:30 | 674 | 181,0 | 574 | 182,0 | 300 | 185,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:48:30 | 674 | 181,0 | 574 | 182,0 | 300 | 185,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:47:34 | 474 | 181,0 | 374 | 182,0 | 100 | 183,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:47:34 | 474 | 181,0 | 374 | 182,0 | 100 | 183,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:47:34 | 474 | 181,0 | 374 | 182,0 | 100 | 185,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:47:34 | 474 | 181,0 | 374 | 182,0 | 100 | 185,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:46:51 | 574 | 182,0 | 300 | 185,0 | 200 | 186,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:46:51 | 574 | 182,0 | 300 | 185,0 | 200 | 186,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:44:24 | 474 | 181,0 | 374 | 182,0 | 100 | 183,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:44:24 | 474 | 181,0 | 374 | 182,0 | 100 | 183,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:44:24 | 474 | 181,0 | 374 | 182,0 | 100 | 184,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:41:13 | 574 | 182,0 | 300 | 183,0 | 100 | 184,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:41:13 | 574 | 182,0 | 300 | 183,0 | 100 | 184,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:41:13 | 574 | 182,0 | 300 | 183,0 | 100 | 184,0 | 194,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:38:23 | 574 | 182,0 | 300 | 183,0 | 100 | 184,0 | 194,0 | 103 | 195,0 | 123 | 200,0 | 193 |
| 02.08.2023 12:38:23 | 574 | 182,0 | 300 | 183,0 | 100 | 184,0 | 194,0 | 103 | 195,0 | 123 | 200,0 | 193 |
| 02.08.2023 12:37:44 | 574 | 181,0 | 474 | 182,0 | 200 | 183,0 | 194,0 | 103 | 195,0 | 123 | 200,0 | 193 |
| 02.08.2023 12:37:44 | 574 | 181,0 | 474 | 182,0 | 200 | 183,0 | 194,0 | 103 | 195,0 | 123 | 200,0 | 193 |
| 02.08.2023 12:37:44 | 574 | 181,0 | 474 | 182,0 | 200 | 183,0 | 195,0 | 20 | 199,0 | 123 | 200,0 | 193 |
| 02.08.2023 12:37:44 | 574 | 181,0 | 474 | 182,0 | 200 | 183,0 | 195,0 | 20 | 199,0 | 123 | 200,0 | 193 |
| 02.08.2023 12:24:12 | 574 | 181,0 | 474 | 182,0 | 200 | 183,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:24:12 | 574 | 181,0 | 474 | 182,0 | 200 | 183,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 02.08.2023 12:24:12 | 574 | 181,0 | 474 | 182,0 | 200 | 183,0 | 193,0 | 103 | 200,0 | 173 | 0,0 | 0 |