RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2023 12:36:45 | 492 | 180,0 | 374 | 181,0 | 274 | 182,0 | 193,0 | 103 | 194,0 | 166 | 200,0 | 236 |
| 01.08.2023 11:48:02 | 492 | 180,0 | 374 | 181,0 | 274 | 182,0 | 193,0 | 103 | 194,0 | 166 | 200,0 | 236 |
| 01.08.2023 11:48:02 | 492 | 180,0 | 374 | 181,0 | 274 | 182,0 | 193,0 | 103 | 194,0 | 166 | 200,0 | 236 |
| 01.08.2023 11:47:01 | 492 | 180,0 | 374 | 181,0 | 274 | 182,0 | 199,0 | 103 | 200,0 | 173 | 0,0 | 0 |
| 01.08.2023 11:28:50 | 492 | 180,0 | 374 | 181,0 | 274 | 182,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 11:28:50 | 492 | 180,0 | 374 | 181,0 | 274 | 182,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 11:09:27 | 318 | 177,0 | 218 | 180,0 | 100 | 181,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 11:09:27 | 318 | 177,0 | 218 | 180,0 | 100 | 181,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:54:38 | 418 | 175,0 | 218 | 177,0 | 118 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:54:38 | 418 | 175,0 | 218 | 177,0 | 118 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:40:48 | 518 | 175,0 | 318 | 177,0 | 218 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:40:48 | 518 | 175,0 | 318 | 177,0 | 218 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:37:36 | 418 | 175,0 | 218 | 177,0 | 118 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:37:36 | 418 | 175,0 | 218 | 177,0 | 118 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:37:36 | 218 | 177,0 | 118 | 178,0 | 18 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:37:36 | 218 | 177,0 | 118 | 178,0 | 18 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:28:43 | 400 | 175,0 | 200 | 177,0 | 100 | 178,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:28:43 | 400 | 175,0 | 200 | 177,0 | 100 | 178,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:28:43 | 400 | 175,0 | 200 | 176,0 | 100 | 177,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:28:43 | 400 | 175,0 | 200 | 176,0 | 100 | 177,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:20:24 | 400 | 166,0 | 300 | 175,0 | 100 | 176,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:20:24 | 400 | 166,0 | 300 | 175,0 | 100 | 176,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:20:24 | 400 | 166,0 | 300 | 167,0 | 200 | 175,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:20:24 | 400 | 166,0 | 300 | 167,0 | 200 | 175,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:09:09 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:09:09 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:09:09 | 0 | 0,0 | 500 | 165,0 | 200 | 166,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:09:09 | 0 | 0,0 | 500 | 165,0 | 200 | 166,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:08:41 | 0 | 0,0 | 400 | 165,0 | 100 | 166,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 01.08.2023 09:00:02 | 500 | 152,0 | 400 | 165,0 | 100 | 166,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 17:20:13 | 500 | 152,0 | 400 | 165,0 | 100 | 166,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 17:20:13 | 500 | 152,0 | 400 | 165,0 | 100 | 166,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 17:05:05 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 11:30:54 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 11:30:54 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 11:30:54 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 194,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 11:28:45 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 194,0 | 103 | 195,0 | 123 | 200,0 | 193 |
| 31.07.2023 11:28:45 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 194,0 | 103 | 195,0 | 123 | 200,0 | 193 |
| 31.07.2023 11:28:45 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 195,0 | 20 | 199,0 | 123 | 200,0 | 193 |
| 31.07.2023 11:28:45 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 195,0 | 20 | 199,0 | 123 | 200,0 | 193 |
| 31.07.2023 10:32:33 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 10:32:33 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 10:32:33 | 900 | 165,0 | 600 | 166,0 | 500 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 10:32:33 | 900 | 165,0 | 600 | 166,0 | 500 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 10:26:48 | 500 | 152,0 | 400 | 165,0 | 100 | 166,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 10:26:48 | 500 | 152,0 | 400 | 165,0 | 100 | 166,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 10:26:48 | 500 | 152,0 | 400 | 153,0 | 300 | 165,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 10:26:48 | 500 | 152,0 | 400 | 153,0 | 300 | 165,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 09:31:39 | 215 | 100,0 | 200 | 152,0 | 100 | 153,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 09:31:39 | 215 | 100,0 | 200 | 152,0 | 100 | 153,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |