RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2023 15:59:04 | 312 | 100,0 | 297 | 177,0 | 100 | 180,0 | 182,0 | 100 | 185,0 | 163 | 187,0 | 263 |
| 24.07.2023 15:59:04 | 312 | 100,0 | 297 | 177,0 | 100 | 180,0 | 182,0 | 100 | 185,0 | 163 | 187,0 | 263 |
| 24.07.2023 15:59:04 | 312 | 100,0 | 297 | 177,0 | 100 | 180,0 | 182,0 | 100 | 186,0 | 163 | 187,0 | 263 |
| 24.07.2023 15:59:04 | 312 | 100,0 | 297 | 177,0 | 100 | 180,0 | 182,0 | 100 | 186,0 | 163 | 187,0 | 263 |
| 24.07.2023 14:12:36 | 312 | 100,0 | 297 | 177,0 | 100 | 180,0 | 186,0 | 63 | 187,0 | 163 | 190,0 | 266 |
| 24.07.2023 14:12:36 | 312 | 100,0 | 297 | 177,0 | 100 | 180,0 | 186,0 | 63 | 187,0 | 163 | 190,0 | 266 |
| 24.07.2023 14:12:36 | 312 | 100,0 | 297 | 177,0 | 100 | 180,0 | 185,0 | 63 | 187,0 | 163 | 190,0 | 266 |
| 24.07.2023 14:12:36 | 312 | 100,0 | 297 | 177,0 | 100 | 180,0 | 185,0 | 63 | 187,0 | 163 | 190,0 | 266 |
| 24.07.2023 14:11:14 | 312 | 100,0 | 297 | 177,0 | 100 | 180,0 | 184,0 | 63 | 185,0 | 126 | 187,0 | 226 |
| 24.07.2023 14:09:31 | 312 | 100,0 | 297 | 177,0 | 100 | 180,0 | 184,0 | 63 | 185,0 | 126 | 187,0 | 226 |
| 24.07.2023 14:09:31 | 312 | 100,0 | 297 | 177,0 | 100 | 180,0 | 184,0 | 63 | 185,0 | 126 | 187,0 | 226 |
| 24.07.2023 14:09:31 | 312 | 100,0 | 297 | 177,0 | 100 | 180,0 | 183,0 | 63 | 185,0 | 126 | 187,0 | 226 |
| 24.07.2023 13:54:53 | 312 | 100,0 | 297 | 177,0 | 100 | 180,0 | 183,0 | 63 | 184,0 | 263 | 185,0 | 326 |
| 24.07.2023 13:54:53 | 312 | 100,0 | 297 | 177,0 | 100 | 180,0 | 183,0 | 63 | 184,0 | 263 | 185,0 | 326 |
| 24.07.2023 13:32:42 | 0 | 0,0 | 212 | 100,0 | 197 | 177,0 | 183,0 | 63 | 184,0 | 263 | 185,0 | 326 |
| 24.07.2023 13:32:42 | 0 | 0,0 | 212 | 100,0 | 197 | 177,0 | 183,0 | 63 | 184,0 | 263 | 185,0 | 326 |
| 24.07.2023 13:17:43 | 0 | 0,0 | 212 | 100,0 | 197 | 177,0 | 184,0 | 200 | 185,0 | 263 | 187,0 | 363 |
| 24.07.2023 13:17:43 | 0 | 0,0 | 212 | 100,0 | 197 | 177,0 | 184,0 | 200 | 185,0 | 263 | 187,0 | 363 |
| 24.07.2023 13:17:43 | 212 | 100,0 | 197 | 145,0 | 100 | 177,0 | 184,0 | 200 | 185,0 | 263 | 187,0 | 363 |
| 24.07.2023 13:17:43 | 212 | 100,0 | 197 | 145,0 | 100 | 177,0 | 184,0 | 200 | 185,0 | 263 | 187,0 | 363 |
| 24.07.2023 13:01:19 | 0 | 0,0 | 112 | 100,0 | 97 | 145,0 | 184,0 | 200 | 185,0 | 263 | 187,0 | 363 |
| 24.07.2023 13:01:19 | 0 | 0,0 | 112 | 100,0 | 97 | 145,0 | 184,0 | 200 | 185,0 | 263 | 187,0 | 363 |
| 24.07.2023 13:01:19 | 0 | 0,0 | 112 | 100,0 | 97 | 177,0 | 184,0 | 200 | 185,0 | 263 | 187,0 | 363 |
| 24.07.2023 13:01:19 | 0 | 0,0 | 112 | 100,0 | 97 | 177,0 | 184,0 | 200 | 185,0 | 263 | 187,0 | 363 |
| 24.07.2023 13:01:19 | 0 | 0,0 | 112 | 100,0 | 97 | 177,0 | 184,0 | 200 | 185,0 | 263 | 187,0 | 363 |
| 24.07.2023 12:28:18 | 142 | 100,0 | 127 | 177,0 | 30 | 180,0 | 184,0 | 200 | 185,0 | 263 | 187,0 | 363 |
| 24.07.2023 12:19:10 | 227 | 177,0 | 130 | 178,0 | 30 | 180,0 | 184,0 | 200 | 185,0 | 263 | 187,0 | 363 |
| 24.07.2023 12:19:10 | 227 | 177,0 | 130 | 178,0 | 30 | 180,0 | 184,0 | 200 | 185,0 | 263 | 187,0 | 363 |
| 24.07.2023 12:19:10 | 227 | 177,0 | 130 | 178,0 | 30 | 180,0 | 184,0 | 200 | 185,0 | 263 | 187,0 | 363 |
| 24.07.2023 11:04:29 | 297 | 177,0 | 200 | 178,0 | 100 | 180,0 | 184,0 | 200 | 185,0 | 263 | 187,0 | 363 |
| 24.07.2023 11:04:29 | 297 | 177,0 | 200 | 178,0 | 100 | 180,0 | 184,0 | 200 | 185,0 | 263 | 187,0 | 363 |
| 24.07.2023 09:17:46 | 212 | 100,0 | 197 | 177,0 | 100 | 178,0 | 184,0 | 200 | 185,0 | 263 | 187,0 | 363 |
| 24.07.2023 09:17:46 | 212 | 100,0 | 197 | 177,0 | 100 | 178,0 | 184,0 | 200 | 185,0 | 263 | 187,0 | 363 |
| 24.07.2023 09:17:46 | 212 | 100,0 | 197 | 177,0 | 100 | 178,0 | 184,0 | 200 | 186,0 | 263 | 187,0 | 363 |
| 24.07.2023 09:17:46 | 212 | 100,0 | 197 | 177,0 | 100 | 178,0 | 184,0 | 200 | 186,0 | 263 | 187,0 | 363 |
| 24.07.2023 09:15:51 | 212 | 100,0 | 197 | 177,0 | 100 | 178,0 | 186,0 | 63 | 187,0 | 163 | 190,0 | 266 |
| 24.07.2023 09:15:51 | 212 | 100,0 | 197 | 177,0 | 100 | 178,0 | 186,0 | 63 | 187,0 | 163 | 190,0 | 266 |
| 24.07.2023 09:14:41 | 212 | 100,0 | 197 | 177,0 | 100 | 178,0 | 189,0 | 100 | 190,0 | 203 | 1 000,0 | 453 |
| 24.07.2023 09:14:41 | 212 | 100,0 | 197 | 177,0 | 100 | 178,0 | 189,0 | 100 | 190,0 | 203 | 1 000,0 | 453 |
| 24.07.2023 09:13:35 | 212 | 100,0 | 197 | 177,0 | 100 | 178,0 | 216,0 | 100 | 1 000,0 | 350 | 0,0 | 0 |
| 24.07.2023 09:13:35 | 212 | 100,0 | 197 | 177,0 | 100 | 178,0 | 216,0 | 100 | 1 000,0 | 350 | 0,0 | 0 |
| 24.07.2023 09:13:23 | 312 | 100,0 | 297 | 177,0 | 200 | 178,0 | 216,0 | 100 | 1 000,0 | 350 | 0,0 | 0 |
| 24.07.2023 09:13:23 | 312 | 100,0 | 297 | 177,0 | 200 | 178,0 | 216,0 | 100 | 1 000,0 | 350 | 0,0 | 0 |
| 24.07.2023 09:13:23 | 312 | 100,0 | 297 | 177,0 | 200 | 178,0 | 187,0 | 100 | 1 000,0 | 350 | 0,0 | 0 |
| 24.07.2023 09:13:23 | 312 | 100,0 | 297 | 177,0 | 200 | 178,0 | 187,0 | 100 | 1 000,0 | 350 | 0,0 | 0 |
| 24.07.2023 09:07:53 | 312 | 100,0 | 297 | 177,0 | 200 | 178,0 | 186,0 | 103 | 187,0 | 203 | 1 000,0 | 453 |
| 24.07.2023 09:07:53 | 312 | 100,0 | 297 | 177,0 | 200 | 178,0 | 186,0 | 103 | 187,0 | 203 | 1 000,0 | 453 |
| 24.07.2023 09:00:01 | 212 | 100,0 | 197 | 177,0 | 100 | 178,0 | 186,0 | 103 | 187,0 | 203 | 1 000,0 | 453 |
| 21.07.2023 18:01:15 | 397 | 177,0 | 300 | 178,0 | 100 | 180,0 | 186,0 | 103 | 187,0 | 203 | 1 000,0 | 453 |
| 21.07.2023 17:05:05 | 397 | 177,0 | 300 | 178,0 | 100 | 180,0 | 186,0 | 103 | 187,0 | 203 | 1 000,0 | 453 |