RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2023 16:54:03 | 361 | 170,0 | 250 | 172,0 | 100 | 173,0 | 180,0 | 101 | 182,0 | 166 | 184,0 | 231 |
| 07.07.2023 16:27:02 | 361 | 170,0 | 250 | 172,0 | 100 | 173,0 | 180,0 | 101 | 182,0 | 166 | 184,0 | 231 |
| 07.07.2023 16:12:00 | 361 | 170,0 | 250 | 172,0 | 100 | 173,0 | 180,0 | 101 | 182,0 | 166 | 184,0 | 231 |
| 07.07.2023 13:12:01 | 361 | 170,0 | 250 | 172,0 | 100 | 173,0 | 180,0 | 101 | 182,0 | 166 | 184,0 | 231 |
| 07.07.2023 13:12:01 | 361 | 170,0 | 250 | 172,0 | 100 | 173,0 | 180,0 | 101 | 182,0 | 166 | 184,0 | 231 |
| 07.07.2023 12:22:48 | 350 | 172,0 | 200 | 173,0 | 100 | 175,0 | 180,0 | 101 | 182,0 | 166 | 184,0 | 231 |
| 07.07.2023 12:22:48 | 350 | 172,0 | 200 | 173,0 | 100 | 175,0 | 180,0 | 101 | 182,0 | 166 | 184,0 | 231 |
| 07.07.2023 11:10:10 | 361 | 170,0 | 250 | 172,0 | 100 | 173,0 | 180,0 | 101 | 182,0 | 166 | 184,0 | 231 |
| 07.07.2023 11:10:10 | 361 | 170,0 | 250 | 172,0 | 100 | 173,0 | 180,0 | 101 | 182,0 | 166 | 184,0 | 231 |
| 07.07.2023 11:10:10 | 361 | 170,0 | 250 | 172,0 | 100 | 173,0 | 180,0 | 101 | 182,0 | 166 | 184,0 | 231 |
| 07.07.2023 11:03:00 | 361 | 170,0 | 250 | 172,0 | 100 | 173,0 | 180,0 | 184 | 182,0 | 249 | 184,0 | 314 |
| 07.07.2023 11:03:00 | 361 | 170,0 | 250 | 172,0 | 100 | 173,0 | 180,0 | 184 | 182,0 | 249 | 184,0 | 314 |
| 07.07.2023 10:29:16 | 361 | 140,0 | 261 | 170,0 | 150 | 172,0 | 180,0 | 184 | 182,0 | 249 | 184,0 | 314 |
| 07.07.2023 10:29:16 | 361 | 140,0 | 261 | 170,0 | 150 | 172,0 | 180,0 | 184 | 182,0 | 249 | 184,0 | 314 |
| 07.07.2023 09:00:03 | 226 | 100,0 | 211 | 140,0 | 111 | 170,0 | 180,0 | 184 | 182,0 | 249 | 184,0 | 314 |
| 04.07.2023 17:05:05 | 351 | 140,0 | 251 | 170,0 | 100 | 175,0 | 180,0 | 184 | 182,0 | 249 | 184,0 | 314 |
| 04.07.2023 09:15:11 | 351 | 140,0 | 251 | 170,0 | 100 | 175,0 | 180,0 | 184 | 182,0 | 249 | 184,0 | 314 |
| 04.07.2023 09:15:11 | 351 | 140,0 | 251 | 170,0 | 100 | 175,0 | 180,0 | 184 | 182,0 | 249 | 184,0 | 314 |
| 04.07.2023 09:00:02 | 266 | 100,0 | 251 | 140,0 | 151 | 170,0 | 180,0 | 184 | 182,0 | 249 | 184,0 | 314 |
| 03.07.2023 17:05:04 | 0 | 0,0 | 351 | 140,0 | 251 | 170,0 | 180,0 | 184 | 182,0 | 249 | 184,0 | 314 |
| 03.07.2023 14:23:44 | 0 | 0,0 | 351 | 140,0 | 251 | 170,0 | 180,0 | 184 | 182,0 | 249 | 184,0 | 314 |
| 03.07.2023 12:42:45 | 0 | 0,0 | 0 | 0,0 | 251 | 170,0 | 180,0 | 184 | 182,0 | 249 | 184,0 | 314 |
| 03.07.2023 12:42:45 | 0 | 0,0 | 0 | 0,0 | 251 | 170,0 | 180,0 | 184 | 182,0 | 249 | 184,0 | 314 |
| 03.07.2023 12:18:29 | 0 | 0,0 | 0 | 0,0 | 151 | 170,0 | 180,0 | 184 | 182,0 | 249 | 184,0 | 314 |
| 03.07.2023 12:18:29 | 0 | 0,0 | 0 | 0,0 | 151 | 170,0 | 180,0 | 184 | 182,0 | 249 | 184,0 | 314 |
| 03.07.2023 11:34:33 | 0 | 0,0 | 0 | 0,0 | 111 | 170,0 | 180,0 | 184 | 182,0 | 249 | 184,0 | 314 |
| 03.07.2023 11:34:33 | 0 | 0,0 | 0 | 0,0 | 111 | 170,0 | 180,0 | 184 | 182,0 | 249 | 184,0 | 314 |
| 03.07.2023 09:14:16 | 0 | 0,0 | 0 | 0,0 | 111 | 170,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 03.07.2023 09:14:16 | 0 | 0,0 | 0 | 0,0 | 111 | 170,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 03.07.2023 09:14:16 | 0 | 0,0 | 0 | 0,0 | 111 | 170,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 03.07.2023 09:00:02 | 0 | 0,0 | 311 | 170,0 | 200 | 173,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 30.06.2023 17:05:04 | 0 | 0,0 | 311 | 170,0 | 200 | 173,0 | 180,0 | 225 | 181,0 | 325 | 182,0 | 390 |
| 30.06.2023 09:32:12 | 0 | 0,0 | 311 | 170,0 | 200 | 173,0 | 180,0 | 225 | 181,0 | 325 | 182,0 | 390 |
| 30.06.2023 09:32:12 | 0 | 0,0 | 311 | 170,0 | 200 | 173,0 | 180,0 | 225 | 181,0 | 325 | 182,0 | 390 |
| 30.06.2023 09:00:54 | 0 | 0,0 | 311 | 170,0 | 200 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 30.06.2023 09:00:54 | 0 | 0,0 | 311 | 170,0 | 200 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 30.06.2023 09:00:54 | 0 | 0,0 | 311 | 170,0 | 200 | 173,0 | 181,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 30.06.2023 09:00:54 | 0 | 0,0 | 311 | 170,0 | 200 | 173,0 | 181,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 30.06.2023 09:00:02 | 0 | 0,0 | 311 | 170,0 | 200 | 173,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 29.06.2023 18:04:26 | 0 | 0,0 | 511 | 170,0 | 200 | 173,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 17:05:04 | 0 | 0,0 | 511 | 170,0 | 200 | 173,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 15:43:23 | 0 | 0,0 | 511 | 170,0 | 200 | 173,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 15:43:23 | 0 | 0,0 | 511 | 170,0 | 200 | 173,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 13:34:43 | 0 | 0,0 | 411 | 170,0 | 100 | 171,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 13:34:43 | 0 | 0,0 | 411 | 170,0 | 100 | 171,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 13:26:02 | 0 | 0,0 | 0 | 0,0 | 311 | 170,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 13:26:02 | 0 | 0,0 | 0 | 0,0 | 311 | 170,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 13:20:52 | 0 | 0,0 | 367 | 170,0 | 56 | 175,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 13:08:15 | 0 | 0,0 | 267 | 170,0 | 56 | 175,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 12:56:37 | 0 | 0,0 | 267 | 170,0 | 56 | 175,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |