RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2023 16:53:52 | 300 | 160,0 | 200 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 28.06.2023 16:53:52 | 300 | 160,0 | 200 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 28.06.2023 16:25:53 | 257 | 172,0 | 157 | 173,0 | 57 | 175,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 28.06.2023 16:25:53 | 257 | 172,0 | 157 | 173,0 | 57 | 175,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 28.06.2023 16:24:45 | 300 | 160,0 | 200 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 28.06.2023 09:35:06 | 311 | 170,0 | 200 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 28.06.2023 09:35:06 | 311 | 170,0 | 200 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 28.06.2023 09:35:06 | 311 | 170,0 | 200 | 172,0 | 100 | 173,0 | 181,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 28.06.2023 09:35:06 | 311 | 170,0 | 200 | 172,0 | 100 | 173,0 | 181,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 28.06.2023 09:03:00 | 311 | 170,0 | 200 | 172,0 | 100 | 173,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 28.06.2023 09:03:00 | 311 | 170,0 | 200 | 172,0 | 100 | 173,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 28.06.2023 09:03:00 | 311 | 170,0 | 200 | 171,0 | 100 | 172,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 28.06.2023 09:03:00 | 311 | 170,0 | 200 | 171,0 | 100 | 172,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 28.06.2023 09:00:01 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 27.06.2023 17:05:05 | 281 | 170,0 | 170 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 27.06.2023 15:51:16 | 281 | 170,0 | 170 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 27.06.2023 14:55:42 | 281 | 170,0 | 170 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 27.06.2023 14:55:42 | 281 | 170,0 | 170 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 27.06.2023 14:55:42 | 281 | 170,0 | 170 | 172,0 | 100 | 173,0 | 181,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 27.06.2023 14:55:42 | 281 | 170,0 | 170 | 172,0 | 100 | 173,0 | 181,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 27.06.2023 14:44:01 | 281 | 170,0 | 170 | 172,0 | 100 | 173,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 27.06.2023 10:36:33 | 281 | 170,0 | 170 | 172,0 | 100 | 173,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 27.06.2023 10:36:33 | 281 | 170,0 | 170 | 172,0 | 100 | 173,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 27.06.2023 10:36:33 | 281 | 170,0 | 170 | 171,0 | 70 | 172,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 27.06.2023 10:36:33 | 281 | 170,0 | 170 | 171,0 | 70 | 172,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 27.06.2023 10:19:09 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 27.06.2023 10:19:09 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 27.06.2023 10:19:09 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 27.06.2023 09:00:02 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 26.06.2023 17:05:05 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 26.06.2023 14:10:57 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 26.06.2023 14:10:57 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 26.06.2023 14:10:57 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 100 | 181,0 | 220 | 182,0 | 285 |
| 26.06.2023 14:10:57 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 100 | 181,0 | 220 | 182,0 | 285 |
| 26.06.2023 11:44:50 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 26.06.2023 11:44:50 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 26.06.2023 11:44:50 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 26.06.2023 09:29:32 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 26.06.2023 09:29:32 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 26.06.2023 09:29:32 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 26.06.2023 09:29:32 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 26.06.2023 09:00:02 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 23.06.2023 17:05:05 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 23.06.2023 16:02:34 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 23.06.2023 16:02:34 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 23.06.2023 16:02:34 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 23.06.2023 16:02:34 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 23.06.2023 10:21:11 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 23.06.2023 10:21:11 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 23.06.2023 10:21:11 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 100 | 181,0 | 220 | 182,0 | 285 |