RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2023 16:02:34 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 23.06.2023 16:02:34 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 23.06.2023 16:02:34 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 23.06.2023 16:02:34 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 23.06.2023 10:21:11 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 23.06.2023 10:21:11 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 23.06.2023 10:21:11 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 100 | 181,0 | 220 | 182,0 | 285 |
| 23.06.2023 10:21:11 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 100 | 181,0 | 220 | 182,0 | 285 |
| 23.06.2023 10:20:09 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 23.06.2023 10:20:09 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 23.06.2023 10:20:09 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 23.06.2023 09:05:02 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 23.06.2023 09:05:02 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 23.06.2023 09:05:02 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 23.06.2023 09:05:02 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 23.06.2023 09:00:02 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 22.06.2023 17:05:05 | 411 | 170,0 | 300 | 172,0 | 100 | 173,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 22.06.2023 09:03:07 | 411 | 170,0 | 300 | 172,0 | 100 | 173,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 22.06.2023 09:03:07 | 411 | 170,0 | 300 | 172,0 | 100 | 173,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 22.06.2023 09:03:07 | 411 | 170,0 | 300 | 171,0 | 200 | 172,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 22.06.2023 09:03:07 | 411 | 170,0 | 300 | 171,0 | 200 | 172,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 22.06.2023 09:00:02 | 311 | 160,0 | 211 | 170,0 | 100 | 171,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 21.06.2023 17:05:04 | 411 | 170,0 | 300 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 21.06.2023 14:08:05 | 411 | 170,0 | 300 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 21.06.2023 14:08:05 | 411 | 170,0 | 300 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 21.06.2023 14:08:05 | 411 | 170,0 | 300 | 172,0 | 100 | 173,0 | 181,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 21.06.2023 14:08:05 | 411 | 170,0 | 300 | 172,0 | 100 | 173,0 | 181,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 21.06.2023 11:27:14 | 411 | 170,0 | 300 | 172,0 | 100 | 173,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 21.06.2023 11:27:14 | 411 | 170,0 | 300 | 172,0 | 100 | 173,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 21.06.2023 11:27:14 | 411 | 170,0 | 300 | 172,0 | 100 | 173,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 21.06.2023 09:15:13 | 411 | 170,0 | 300 | 172,0 | 100 | 173,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 21.06.2023 09:14:53 | 411 | 170,0 | 300 | 172,0 | 100 | 173,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 21.06.2023 09:00:02 | 411 | 170,0 | 300 | 172,0 | 100 | 173,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 17:05:05 | 491 | 168,0 | 361 | 170,0 | 100 | 171,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 11:42:56 | 491 | 168,0 | 361 | 170,0 | 100 | 171,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 11:40:20 | 491 | 168,0 | 361 | 170,0 | 100 | 171,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 10:33:53 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 10:33:53 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 10:33:53 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 180,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 10:33:53 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 180,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 10:01:15 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 20.06.2023 10:01:15 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 20.06.2023 10:01:15 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 180,0 | 100 | 181,0 | 300 | 182,0 | 365 |
| 20.06.2023 10:01:15 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 180,0 | 100 | 181,0 | 300 | 182,0 | 365 |
| 20.06.2023 09:00:02 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 08:55:05 | 500 | 130,0 | 230 | 168,0 | 100 | 169,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 08:55:05 | 500 | 130,0 | 230 | 168,0 | 100 | 169,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 17:05:04 | 380 | 168,0 | 250 | 172,0 | 100 | 173,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 16:49:47 | 380 | 168,0 | 250 | 172,0 | 100 | 173,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 15:29:03 | 350 | 170,0 | 250 | 172,0 | 100 | 173,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |