RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2023 11:42:56 | 491 | 168,0 | 361 | 170,0 | 100 | 171,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 11:40:20 | 491 | 168,0 | 361 | 170,0 | 100 | 171,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 10:33:53 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 10:33:53 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 10:33:53 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 180,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 10:33:53 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 180,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 10:01:15 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 20.06.2023 10:01:15 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 20.06.2023 10:01:15 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 180,0 | 100 | 181,0 | 300 | 182,0 | 365 |
| 20.06.2023 10:01:15 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 180,0 | 100 | 181,0 | 300 | 182,0 | 365 |
| 20.06.2023 09:00:02 | 380 | 168,0 | 250 | 170,0 | 100 | 171,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 08:55:05 | 500 | 130,0 | 230 | 168,0 | 100 | 169,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 20.06.2023 08:55:05 | 500 | 130,0 | 230 | 168,0 | 100 | 169,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 17:05:04 | 380 | 168,0 | 250 | 172,0 | 100 | 173,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 16:49:47 | 380 | 168,0 | 250 | 172,0 | 100 | 173,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 15:29:03 | 350 | 170,0 | 250 | 172,0 | 100 | 173,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 15:29:03 | 350 | 170,0 | 250 | 172,0 | 100 | 173,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 15:29:03 | 350 | 170,0 | 250 | 171,0 | 150 | 172,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 15:29:03 | 350 | 170,0 | 250 | 171,0 | 150 | 172,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 13:27:44 | 330 | 168,0 | 200 | 170,0 | 100 | 171,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 13:27:44 | 330 | 168,0 | 200 | 170,0 | 100 | 171,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 13:27:44 | 330 | 168,0 | 200 | 169,0 | 100 | 170,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 13:27:44 | 330 | 168,0 | 200 | 169,0 | 100 | 170,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 10:54:16 | 530 | 165,0 | 230 | 168,0 | 100 | 169,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 10:54:16 | 530 | 165,0 | 230 | 168,0 | 100 | 169,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 10:54:16 | 530 | 165,0 | 230 | 166,0 | 130 | 168,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 10:54:16 | 530 | 165,0 | 230 | 166,0 | 130 | 168,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 10:53:40 | 600 | 160,0 | 400 | 165,0 | 100 | 166,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 10:53:40 | 600 | 160,0 | 400 | 165,0 | 100 | 166,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 10:53:40 | 600 | 160,0 | 400 | 165,0 | 100 | 167,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 10:28:05 | 530 | 165,0 | 230 | 166,0 | 100 | 167,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 10:28:05 | 530 | 165,0 | 230 | 166,0 | 100 | 167,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 09:51:56 | 630 | 160,0 | 430 | 165,0 | 130 | 166,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 09:51:56 | 630 | 160,0 | 430 | 165,0 | 130 | 166,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 09:51:56 | 630 | 160,0 | 430 | 165,0 | 130 | 166,0 | 180,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 09:51:56 | 630 | 160,0 | 430 | 165,0 | 130 | 166,0 | 180,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 19.06.2023 09:45:24 | 630 | 160,0 | 430 | 165,0 | 130 | 166,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 19.06.2023 09:45:24 | 630 | 160,0 | 430 | 165,0 | 130 | 166,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 19.06.2023 09:44:57 | 770 | 130,0 | 500 | 160,0 | 300 | 165,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 19.06.2023 09:39:06 | 620 | 160,0 | 420 | 161,0 | 300 | 165,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 19.06.2023 09:39:06 | 620 | 160,0 | 420 | 161,0 | 300 | 165,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 19.06.2023 09:36:35 | 590 | 130,0 | 320 | 160,0 | 120 | 161,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 19.06.2023 09:36:35 | 590 | 130,0 | 320 | 160,0 | 120 | 161,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 19.06.2023 09:36:35 | 590 | 130,0 | 320 | 131,0 | 120 | 161,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 19.06.2023 09:36:35 | 590 | 130,0 | 320 | 131,0 | 120 | 161,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 19.06.2023 09:36:05 | 0 | 0,0 | 470 | 130,0 | 200 | 131,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 19.06.2023 09:36:05 | 0 | 0,0 | 470 | 130,0 | 200 | 131,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 19.06.2023 09:36:05 | 0 | 0,0 | 470 | 130,0 | 200 | 160,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 19.06.2023 09:36:05 | 0 | 0,0 | 470 | 130,0 | 200 | 160,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 19.06.2023 09:33:50 | 0 | 0,0 | 570 | 130,0 | 300 | 160,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |