RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2023 12:29:55 | 340 | 170,0 | 140 | 172,0 | 100 | 173,0 | 179,0 | 65 | 180,0 | 165 | 182,0 | 230 |
| 13.06.2023 12:29:55 | 340 | 170,0 | 140 | 172,0 | 100 | 173,0 | 179,0 | 65 | 180,0 | 165 | 182,0 | 230 |
| 13.06.2023 12:29:55 | 340 | 170,0 | 140 | 171,0 | 40 | 172,0 | 179,0 | 65 | 180,0 | 165 | 182,0 | 230 |
| 13.06.2023 12:29:55 | 340 | 170,0 | 140 | 171,0 | 40 | 172,0 | 179,0 | 65 | 180,0 | 165 | 182,0 | 230 |
| 13.06.2023 11:35:41 | 400 | 168,0 | 300 | 170,0 | 100 | 171,0 | 179,0 | 65 | 180,0 | 165 | 182,0 | 230 |
| 13.06.2023 11:35:41 | 400 | 168,0 | 300 | 170,0 | 100 | 171,0 | 179,0 | 65 | 180,0 | 165 | 182,0 | 230 |
| 13.06.2023 11:02:15 | 400 | 168,0 | 300 | 170,0 | 100 | 171,0 | 180,0 | 100 | 182,0 | 165 | 184,0 | 230 |
| 13.06.2023 11:01:08 | 511 | 168,0 | 411 | 170,0 | 100 | 171,0 | 180,0 | 100 | 182,0 | 165 | 184,0 | 230 |
| 13.06.2023 09:20:48 | 400 | 168,0 | 300 | 170,0 | 100 | 171,0 | 180,0 | 100 | 182,0 | 165 | 184,0 | 230 |
| 13.06.2023 09:20:48 | 400 | 168,0 | 300 | 170,0 | 100 | 171,0 | 180,0 | 100 | 182,0 | 165 | 184,0 | 230 |
| 13.06.2023 09:20:48 | 400 | 168,0 | 300 | 170,0 | 100 | 171,0 | 180,0 | 100 | 183,0 | 165 | 184,0 | 230 |
| 13.06.2023 09:20:48 | 400 | 168,0 | 300 | 170,0 | 100 | 171,0 | 180,0 | 100 | 183,0 | 165 | 184,0 | 230 |
| 13.06.2023 09:15:15 | 400 | 168,0 | 300 | 170,0 | 100 | 171,0 | 183,0 | 65 | 184,0 | 130 | 189,0 | 330 |
| 13.06.2023 09:15:15 | 400 | 168,0 | 300 | 170,0 | 100 | 171,0 | 183,0 | 65 | 184,0 | 130 | 189,0 | 330 |
| 13.06.2023 09:15:15 | 400 | 168,0 | 300 | 169,0 | 200 | 170,0 | 183,0 | 65 | 184,0 | 130 | 189,0 | 330 |
| 13.06.2023 09:15:15 | 400 | 168,0 | 300 | 169,0 | 200 | 170,0 | 183,0 | 65 | 184,0 | 130 | 189,0 | 330 |
| 13.06.2023 09:00:03 | 400 | 160,0 | 200 | 168,0 | 100 | 169,0 | 183,0 | 65 | 184,0 | 130 | 189,0 | 330 |
| 12.06.2023 17:05:05 | 240 | 168,0 | 140 | 171,0 | 100 | 172,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 16:53:31 | 240 | 168,0 | 140 | 171,0 | 100 | 172,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 13:53:53 | 340 | 160,0 | 140 | 171,0 | 100 | 172,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 13:53:53 | 340 | 160,0 | 140 | 171,0 | 100 | 172,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 13:48:56 | 340 | 160,0 | 140 | 171,0 | 100 | 172,0 | 180,0 | 100 | 182,0 | 255 | 184,0 | 320 |
| 12.06.2023 13:48:56 | 340 | 160,0 | 140 | 171,0 | 100 | 172,0 | 180,0 | 100 | 182,0 | 255 | 184,0 | 320 |
| 12.06.2023 13:47:10 | 340 | 160,0 | 140 | 171,0 | 100 | 172,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 13:47:10 | 340 | 160,0 | 140 | 171,0 | 100 | 172,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 12:53:09 | 340 | 160,0 | 140 | 171,0 | 100 | 172,0 | 181,0 | 100 | 182,0 | 255 | 184,0 | 320 |
| 12.06.2023 12:53:09 | 340 | 160,0 | 140 | 171,0 | 100 | 172,0 | 181,0 | 100 | 182,0 | 255 | 184,0 | 320 |
| 12.06.2023 12:27:43 | 340 | 160,0 | 140 | 171,0 | 100 | 172,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 12:06:49 | 340 | 165,0 | 140 | 171,0 | 100 | 172,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 12:06:37 | 180 | 169,0 | 140 | 171,0 | 100 | 172,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 12:06:37 | 180 | 169,0 | 140 | 171,0 | 100 | 172,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 12:06:36 | 180 | 169,0 | 140 | 170,0 | 40 | 171,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 12:06:36 | 180 | 169,0 | 140 | 170,0 | 40 | 171,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 12:05:42 | 340 | 165,0 | 140 | 169,0 | 100 | 170,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 12:05:27 | 180 | 168,0 | 140 | 169,0 | 100 | 170,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 12:05:27 | 180 | 168,0 | 140 | 169,0 | 100 | 170,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 12:05:27 | 380 | 165,0 | 180 | 168,0 | 140 | 169,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 12:05:27 | 380 | 165,0 | 180 | 168,0 | 140 | 169,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 12:04:50 | 340 | 165,0 | 140 | 168,0 | 100 | 169,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 12:04:31 | 180 | 166,0 | 140 | 168,0 | 100 | 169,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 12:04:31 | 180 | 166,0 | 140 | 168,0 | 100 | 169,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 12:04:30 | 180 | 166,0 | 140 | 167,0 | 40 | 168,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 12:04:30 | 180 | 166,0 | 140 | 167,0 | 40 | 168,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 11:54:28 | 340 | 165,0 | 140 | 166,0 | 100 | 167,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 11:54:28 | 340 | 165,0 | 140 | 166,0 | 100 | 167,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 11:54:28 | 540 | 160,0 | 340 | 165,0 | 140 | 166,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 11:54:28 | 540 | 160,0 | 340 | 165,0 | 140 | 166,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 11:52:30 | 500 | 160,0 | 300 | 165,0 | 100 | 166,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 11:39:21 | 340 | 162,0 | 300 | 165,0 | 100 | 166,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |
| 12.06.2023 11:39:21 | 340 | 162,0 | 300 | 165,0 | 100 | 166,0 | 182,0 | 155 | 184,0 | 220 | 189,0 | 420 |