RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2023 13:07:45 | 450 | 160,0 | 250 | 161,0 | 100 | 162,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 13:07:45 | 450 | 160,0 | 250 | 161,0 | 100 | 162,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 13:07:45 | 450 | 160,0 | 250 | 161,0 | 100 | 163,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 12:31:51 | 388 | 161,0 | 238 | 162,0 | 100 | 163,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 12:22:53 | 438 | 160,0 | 238 | 162,0 | 100 | 163,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 12:22:53 | 438 | 160,0 | 238 | 162,0 | 100 | 163,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 12:22:53 | 438 | 160,0 | 238 | 161,0 | 138 | 162,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 12:22:53 | 438 | 160,0 | 238 | 161,0 | 138 | 162,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 11:17:28 | 360 | 155,0 | 300 | 160,0 | 100 | 161,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 11:17:28 | 360 | 155,0 | 300 | 160,0 | 100 | 161,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 10:01:49 | 760 | 150,0 | 260 | 155,0 | 200 | 156,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:23:10 | 760 | 150,0 | 260 | 155,0 | 200 | 156,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:23:10 | 760 | 150,0 | 260 | 155,0 | 200 | 156,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:23:10 | 760 | 150,0 | 260 | 155,0 | 200 | 160,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:23:10 | 760 | 150,0 | 260 | 155,0 | 200 | 160,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:22:42 | 860 | 150,0 | 360 | 155,0 | 300 | 160,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:20:56 | 1 800 | 143,0 | 800 | 150,0 | 300 | 160,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:20:56 | 1 800 | 143,0 | 800 | 150,0 | 300 | 160,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:20:56 | 800 | 150,0 | 300 | 151,0 | 100 | 160,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:20:56 | 800 | 150,0 | 300 | 151,0 | 100 | 160,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:20:31 | 1 700 | 143,0 | 700 | 150,0 | 200 | 151,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:20:31 | 1 700 | 143,0 | 700 | 150,0 | 200 | 151,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:20:31 | 1 700 | 143,0 | 700 | 150,0 | 200 | 156,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:19:58 | 800 | 150,0 | 300 | 155,0 | 200 | 156,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:19:58 | 800 | 150,0 | 300 | 155,0 | 200 | 156,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:19:58 | 800 | 150,0 | 300 | 151,0 | 100 | 155,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:19:58 | 800 | 150,0 | 300 | 151,0 | 100 | 155,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:19:41 | 1 700 | 143,0 | 700 | 150,0 | 200 | 151,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:19:41 | 1 700 | 143,0 | 700 | 150,0 | 200 | 151,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:19:40 | 1 700 | 143,0 | 700 | 150,0 | 200 | 154,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:18:49 | 800 | 150,0 | 300 | 153,0 | 200 | 154,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:18:49 | 800 | 150,0 | 300 | 153,0 | 200 | 154,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:18:49 | 800 | 150,0 | 300 | 151,0 | 100 | 153,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:18:49 | 800 | 150,0 | 300 | 151,0 | 100 | 153,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:17:46 | 1 700 | 143,0 | 700 | 150,0 | 200 | 151,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:17:18 | 800 | 148,0 | 700 | 150,0 | 200 | 151,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:16:43 | 800 | 148,0 | 700 | 150,0 | 200 | 151,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:16:28 | 750 | 146,0 | 700 | 150,0 | 200 | 151,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:16:28 | 750 | 146,0 | 700 | 150,0 | 200 | 151,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:16:28 | 750 | 146,0 | 700 | 147,0 | 500 | 150,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:16:28 | 750 | 146,0 | 700 | 147,0 | 500 | 150,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:15:44 | 1 250 | 143,0 | 250 | 146,0 | 200 | 147,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:15:44 | 1 250 | 143,0 | 250 | 146,0 | 200 | 147,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:15:44 | 1 250 | 143,0 | 250 | 144,0 | 50 | 146,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:15:44 | 1 250 | 143,0 | 250 | 144,0 | 50 | 146,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:11:58 | 1 400 | 142,0 | 1 200 | 143,0 | 200 | 144,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:11:58 | 1 400 | 142,0 | 1 200 | 143,0 | 200 | 144,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:10:40 | 1 470 | 130,0 | 1 200 | 142,0 | 1 000 | 143,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:10:40 | 1 470 | 130,0 | 1 200 | 142,0 | 1 000 | 143,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |
| 09.06.2023 09:00:02 | 0 | 0,0 | 470 | 130,0 | 200 | 142,0 | 177,0 | 90 | 180,0 | 190 | 182,0 | 255 |