RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2023 15:03:27 | 450 | 176,0 | 150 | 178,0 | 90 | 179,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 15:01:26 | 490 | 175,0 | 390 | 176,0 | 90 | 179,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 14:17:31 | 550 | 175,0 | 450 | 176,0 | 90 | 179,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 14:17:31 | 550 | 175,0 | 450 | 176,0 | 90 | 179,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 14:16:53 | 730 | 130,0 | 460 | 175,0 | 360 | 176,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 14:16:53 | 730 | 130,0 | 460 | 175,0 | 360 | 176,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 12:13:07 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 12:13:07 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 12:11:26 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 185,0 | 65 | 186,0 | 1 065 | 189,0 | 1 265 |
| 06.06.2023 12:11:26 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 185,0 | 65 | 186,0 | 1 065 | 189,0 | 1 265 |
| 06.06.2023 12:11:26 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 184,0 | 65 | 186,0 | 1 065 | 189,0 | 1 265 |
| 06.06.2023 12:11:26 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 184,0 | 65 | 186,0 | 1 065 | 189,0 | 1 265 |
| 06.06.2023 12:10:36 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 183,0 | 62 | 184,0 | 127 | 186,0 | 1 127 |
| 06.06.2023 12:10:36 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 183,0 | 62 | 184,0 | 127 | 186,0 | 1 127 |
| 06.06.2023 12:08:43 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 185,0 | 65 | 186,0 | 1 065 | 189,0 | 1 265 |
| 06.06.2023 12:08:43 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 185,0 | 65 | 186,0 | 1 065 | 189,0 | 1 265 |
| 06.06.2023 12:08:43 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 184,0 | 65 | 186,0 | 1 065 | 189,0 | 1 265 |
| 06.06.2023 12:08:43 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 184,0 | 65 | 186,0 | 1 065 | 189,0 | 1 265 |
| 06.06.2023 11:19:00 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 11:19:00 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 11:19:00 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 11:18:36 | 560 | 175,0 | 460 | 176,0 | 100 | 178,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 11:18:36 | 560 | 175,0 | 460 | 176,0 | 100 | 178,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 11:17:00 | 560 | 175,0 | 460 | 176,0 | 100 | 178,0 | 180,0 | 10 | 182,0 | 75 | 184,0 | 140 |
| 06.06.2023 11:17:00 | 560 | 175,0 | 460 | 176,0 | 100 | 178,0 | 180,0 | 10 | 182,0 | 75 | 184,0 | 140 |
| 06.06.2023 10:30:10 | 560 | 175,0 | 460 | 176,0 | 100 | 178,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 10:20:01 | 560 | 175,0 | 460 | 176,0 | 100 | 178,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 10:20:01 | 560 | 175,0 | 460 | 176,0 | 100 | 178,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 10:04:44 | 660 | 172,0 | 460 | 175,0 | 360 | 176,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 10:04:44 | 660 | 172,0 | 460 | 175,0 | 360 | 176,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 09:31:36 | 660 | 172,0 | 460 | 175,0 | 360 | 176,0 | 181,0 | 70 | 182,0 | 135 | 184,0 | 200 |
| 06.06.2023 09:24:33 | 660 | 172,0 | 460 | 175,0 | 360 | 176,0 | 181,0 | 70 | 182,0 | 635 | 184,0 | 700 |
| 06.06.2023 09:24:33 | 660 | 172,0 | 460 | 175,0 | 360 | 176,0 | 181,0 | 70 | 182,0 | 635 | 184,0 | 700 |
| 06.06.2023 09:18:45 | 360 | 172,0 | 160 | 175,0 | 60 | 176,0 | 181,0 | 70 | 182,0 | 635 | 184,0 | 700 |
| 06.06.2023 09:16:36 | 360 | 172,0 | 160 | 175,0 | 60 | 176,0 | 181,0 | 70 | 182,0 | 635 | 184,0 | 700 |
| 06.06.2023 09:12:34 | 360 | 172,0 | 160 | 175,0 | 60 | 176,0 | 181,0 | 70 | 182,0 | 635 | 184,0 | 700 |
| 06.06.2023 09:10:04 | 360 | 172,0 | 160 | 175,0 | 60 | 176,0 | 181,0 | 70 | 182,0 | 635 | 184,0 | 700 |
| 06.06.2023 09:00:09 | 360 | 172,0 | 160 | 175,0 | 60 | 176,0 | 181,0 | 70 | 182,0 | 135 | 184,0 | 200 |
| 06.06.2023 09:00:02 | 430 | 130,0 | 160 | 175,0 | 60 | 176,0 | 181,0 | 70 | 182,0 | 135 | 184,0 | 200 |
| 05.06.2023 17:05:05 | 870 | 130,0 | 600 | 170,0 | 100 | 171,0 | 181,0 | 80 | 182,0 | 145 | 184,0 | 710 |
| 05.06.2023 16:06:39 | 870 | 130,0 | 600 | 170,0 | 100 | 171,0 | 181,0 | 80 | 182,0 | 145 | 184,0 | 710 |
| 05.06.2023 16:06:39 | 870 | 130,0 | 600 | 170,0 | 100 | 171,0 | 181,0 | 80 | 182,0 | 145 | 184,0 | 710 |
| 05.06.2023 16:06:39 | 870 | 130,0 | 600 | 170,0 | 100 | 175,0 | 181,0 | 80 | 182,0 | 145 | 184,0 | 710 |
| 05.06.2023 16:06:39 | 870 | 130,0 | 600 | 170,0 | 100 | 175,0 | 181,0 | 80 | 182,0 | 145 | 184,0 | 710 |
| 05.06.2023 16:03:48 | 902 | 130,0 | 632 | 170,0 | 132 | 175,0 | 181,0 | 80 | 182,0 | 145 | 184,0 | 710 |
| 05.06.2023 16:03:48 | 902 | 130,0 | 632 | 170,0 | 132 | 175,0 | 181,0 | 80 | 182,0 | 145 | 184,0 | 710 |
| 05.06.2023 16:01:56 | 902 | 130,0 | 632 | 170,0 | 132 | 175,0 | 181,0 | 10 | 182,0 | 75 | 184,0 | 640 |
| 05.06.2023 15:43:43 | 902 | 130,0 | 632 | 170,0 | 132 | 175,0 | 181,0 | 10 | 184,0 | 575 | 189,0 | 775 |
| 05.06.2023 15:43:43 | 902 | 130,0 | 632 | 170,0 | 132 | 175,0 | 181,0 | 10 | 184,0 | 575 | 189,0 | 775 |
| 05.06.2023 15:41:49 | 802 | 130,0 | 532 | 170,0 | 32 | 175,0 | 181,0 | 10 | 184,0 | 575 | 189,0 | 775 |