RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2023 16:06:39 | 870 | 130,0 | 600 | 170,0 | 100 | 171,0 | 181,0 | 80 | 182,0 | 145 | 184,0 | 710 |
| 05.06.2023 16:06:39 | 870 | 130,0 | 600 | 170,0 | 100 | 171,0 | 181,0 | 80 | 182,0 | 145 | 184,0 | 710 |
| 05.06.2023 16:06:39 | 870 | 130,0 | 600 | 170,0 | 100 | 175,0 | 181,0 | 80 | 182,0 | 145 | 184,0 | 710 |
| 05.06.2023 16:06:39 | 870 | 130,0 | 600 | 170,0 | 100 | 175,0 | 181,0 | 80 | 182,0 | 145 | 184,0 | 710 |
| 05.06.2023 16:03:48 | 902 | 130,0 | 632 | 170,0 | 132 | 175,0 | 181,0 | 80 | 182,0 | 145 | 184,0 | 710 |
| 05.06.2023 16:03:48 | 902 | 130,0 | 632 | 170,0 | 132 | 175,0 | 181,0 | 80 | 182,0 | 145 | 184,0 | 710 |
| 05.06.2023 16:01:56 | 902 | 130,0 | 632 | 170,0 | 132 | 175,0 | 181,0 | 10 | 182,0 | 75 | 184,0 | 640 |
| 05.06.2023 15:43:43 | 902 | 130,0 | 632 | 170,0 | 132 | 175,0 | 181,0 | 10 | 184,0 | 575 | 189,0 | 775 |
| 05.06.2023 15:43:43 | 902 | 130,0 | 632 | 170,0 | 132 | 175,0 | 181,0 | 10 | 184,0 | 575 | 189,0 | 775 |
| 05.06.2023 15:41:49 | 802 | 130,0 | 532 | 170,0 | 32 | 175,0 | 181,0 | 10 | 184,0 | 575 | 189,0 | 775 |
| 05.06.2023 15:41:49 | 802 | 130,0 | 532 | 170,0 | 32 | 175,0 | 181,0 | 10 | 184,0 | 575 | 189,0 | 775 |
| 05.06.2023 14:29:25 | 632 | 170,0 | 132 | 175,0 | 100 | 176,0 | 181,0 | 10 | 184,0 | 575 | 189,0 | 775 |
| 05.06.2023 14:24:44 | 184 | 172,0 | 132 | 175,0 | 100 | 176,0 | 181,0 | 10 | 184,0 | 575 | 189,0 | 775 |
| 05.06.2023 13:59:00 | 184 | 172,0 | 132 | 175,0 | 100 | 176,0 | 181,0 | 10 | 184,0 | 575 | 189,0 | 775 |
| 05.06.2023 13:57:11 | 184 | 172,0 | 132 | 175,0 | 100 | 176,0 | 181,0 | 10 | 184,0 | 575 | 189,0 | 775 |
| 05.06.2023 12:37:42 | 184 | 172,0 | 132 | 175,0 | 100 | 176,0 | 181,0 | 10 | 184,0 | 75 | 189,0 | 275 |
| 05.06.2023 10:36:24 | 184 | 172,0 | 132 | 175,0 | 100 | 176,0 | 181,0 | 10 | 184,0 | 175 | 189,0 | 375 |
| 05.06.2023 10:36:24 | 184 | 172,0 | 132 | 175,0 | 100 | 176,0 | 181,0 | 10 | 184,0 | 175 | 189,0 | 375 |
| 05.06.2023 10:36:24 | 184 | 172,0 | 132 | 173,0 | 32 | 175,0 | 181,0 | 10 | 184,0 | 175 | 189,0 | 375 |
| 05.06.2023 10:36:24 | 184 | 172,0 | 132 | 173,0 | 32 | 175,0 | 181,0 | 10 | 184,0 | 175 | 189,0 | 375 |
| 05.06.2023 09:56:40 | 652 | 170,0 | 152 | 172,0 | 100 | 173,0 | 181,0 | 10 | 184,0 | 175 | 189,0 | 375 |
| 05.06.2023 09:56:40 | 652 | 170,0 | 152 | 172,0 | 100 | 173,0 | 181,0 | 10 | 184,0 | 175 | 189,0 | 375 |
| 05.06.2023 09:56:09 | 652 | 170,0 | 152 | 172,0 | 100 | 173,0 | 184,0 | 165 | 189,0 | 365 | 220,0 | 465 |
| 05.06.2023 09:56:09 | 652 | 170,0 | 152 | 172,0 | 100 | 173,0 | 184,0 | 165 | 189,0 | 365 | 220,0 | 465 |
| 05.06.2023 09:54:15 | 652 | 170,0 | 152 | 172,0 | 100 | 173,0 | 183,0 | 10 | 184,0 | 175 | 189,0 | 375 |
| 05.06.2023 09:54:15 | 652 | 170,0 | 152 | 172,0 | 100 | 173,0 | 183,0 | 10 | 184,0 | 175 | 189,0 | 375 |
| 05.06.2023 09:13:51 | 652 | 170,0 | 152 | 172,0 | 100 | 173,0 | 184,0 | 165 | 189,0 | 365 | 220,0 | 465 |
| 05.06.2023 09:13:51 | 652 | 170,0 | 152 | 172,0 | 100 | 173,0 | 184,0 | 165 | 189,0 | 365 | 220,0 | 465 |
| 05.06.2023 09:13:51 | 652 | 170,0 | 152 | 172,0 | 100 | 173,0 | 184,0 | 100 | 188,0 | 165 | 189,0 | 365 |
| 05.06.2023 09:13:51 | 652 | 170,0 | 152 | 172,0 | 100 | 173,0 | 184,0 | 100 | 188,0 | 165 | 189,0 | 365 |
| 05.06.2023 09:07:24 | 652 | 170,0 | 152 | 172,0 | 100 | 173,0 | 188,0 | 65 | 189,0 | 265 | 220,0 | 365 |
| 05.06.2023 09:07:24 | 652 | 170,0 | 152 | 172,0 | 100 | 173,0 | 188,0 | 65 | 189,0 | 265 | 220,0 | 365 |
| 05.06.2023 09:07:24 | 652 | 170,0 | 152 | 171,0 | 52 | 172,0 | 188,0 | 65 | 189,0 | 265 | 220,0 | 365 |
| 05.06.2023 09:07:24 | 652 | 170,0 | 152 | 171,0 | 52 | 172,0 | 188,0 | 65 | 189,0 | 265 | 220,0 | 365 |
| 05.06.2023 09:04:21 | 870 | 130,0 | 600 | 170,0 | 100 | 171,0 | 188,0 | 65 | 189,0 | 265 | 220,0 | 365 |
| 05.06.2023 09:04:21 | 870 | 130,0 | 600 | 170,0 | 100 | 171,0 | 188,0 | 65 | 189,0 | 265 | 220,0 | 365 |
| 05.06.2023 09:04:21 | 870 | 130,0 | 600 | 131,0 | 500 | 170,0 | 188,0 | 65 | 189,0 | 265 | 220,0 | 365 |
| 05.06.2023 09:04:21 | 870 | 130,0 | 600 | 131,0 | 500 | 170,0 | 188,0 | 65 | 189,0 | 265 | 220,0 | 365 |
| 05.06.2023 09:04:04 | 0 | 0,0 | 370 | 130,0 | 100 | 131,0 | 188,0 | 65 | 189,0 | 265 | 220,0 | 365 |
| 05.06.2023 09:04:04 | 0 | 0,0 | 370 | 130,0 | 100 | 131,0 | 188,0 | 65 | 189,0 | 265 | 220,0 | 365 |
| 05.06.2023 09:04:04 | 0 | 0,0 | 370 | 130,0 | 100 | 131,0 | 184,0 | 65 | 189,0 | 265 | 220,0 | 365 |
| 05.06.2023 09:00:59 | 0 | 0,0 | 370 | 130,0 | 100 | 131,0 | 184,0 | 65 | 185,0 | 165 | 189,0 | 365 |
| 05.06.2023 09:00:59 | 0 | 0,0 | 370 | 130,0 | 100 | 131,0 | 184,0 | 65 | 185,0 | 165 | 189,0 | 365 |
| 05.06.2023 09:00:59 | 0 | 0,0 | 370 | 130,0 | 100 | 131,0 | 185,0 | 100 | 188,0 | 165 | 189,0 | 365 |
| 05.06.2023 09:00:59 | 0 | 0,0 | 370 | 130,0 | 100 | 131,0 | 185,0 | 100 | 188,0 | 165 | 189,0 | 365 |
| 05.06.2023 09:00:02 | 0 | 0,0 | 370 | 130,0 | 100 | 131,0 | 188,0 | 65 | 189,0 | 265 | 220,0 | 365 |
| 02.06.2023 17:20:18 | 0 | 0,0 | 370 | 130,0 | 100 | 176,0 | 188,0 | 65 | 189,0 | 265 | 220,0 | 365 |
| 02.06.2023 17:20:18 | 0 | 0,0 | 370 | 130,0 | 100 | 176,0 | 188,0 | 65 | 189,0 | 265 | 220,0 | 365 |
| 02.06.2023 17:05:04 | 500 | 170,0 | 400 | 175,0 | 100 | 176,0 | 181,0 | 70 | 184,0 | 135 | 185,0 | 225 |
| 02.06.2023 16:37:53 | 500 | 170,0 | 400 | 175,0 | 100 | 176,0 | 181,0 | 70 | 184,0 | 135 | 185,0 | 225 |