RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2023 16:37:53 | 500 | 170,0 | 400 | 175,0 | 100 | 176,0 | 181,0 | 70 | 184,0 | 135 | 185,0 | 225 |
| 02.06.2023 14:05:30 | 400 | 170,0 | 300 | 175,0 | 100 | 176,0 | 181,0 | 70 | 184,0 | 135 | 185,0 | 225 |
| 02.06.2023 14:05:30 | 400 | 170,0 | 300 | 175,0 | 100 | 176,0 | 181,0 | 70 | 184,0 | 135 | 185,0 | 225 |
| 02.06.2023 13:58:06 | 400 | 170,0 | 300 | 175,0 | 100 | 176,0 | 181,0 | 167 | 184,0 | 232 | 185,0 | 322 |
| 02.06.2023 13:58:06 | 400 | 170,0 | 300 | 175,0 | 100 | 176,0 | 181,0 | 167 | 184,0 | 232 | 185,0 | 322 |
| 02.06.2023 13:58:06 | 400 | 170,0 | 300 | 171,0 | 200 | 175,0 | 181,0 | 167 | 184,0 | 232 | 185,0 | 322 |
| 02.06.2023 13:58:06 | 400 | 170,0 | 300 | 171,0 | 200 | 175,0 | 181,0 | 167 | 184,0 | 232 | 185,0 | 322 |
| 02.06.2023 13:57:48 | 470 | 130,0 | 200 | 170,0 | 100 | 171,0 | 181,0 | 167 | 184,0 | 232 | 185,0 | 322 |
| 02.06.2023 12:46:55 | 400 | 165,0 | 200 | 170,0 | 100 | 171,0 | 181,0 | 167 | 184,0 | 232 | 185,0 | 322 |
| 02.06.2023 12:46:55 | 400 | 165,0 | 200 | 170,0 | 100 | 171,0 | 181,0 | 167 | 184,0 | 232 | 185,0 | 322 |
| 02.06.2023 12:46:16 | 400 | 165,0 | 200 | 170,0 | 100 | 171,0 | 181,0 | 70 | 184,0 | 135 | 185,0 | 225 |
| 02.06.2023 12:39:43 | 400 | 165,0 | 200 | 170,0 | 100 | 171,0 | 181,0 | 70 | 182,0 | 167 | 184,0 | 232 |
| 02.06.2023 12:39:43 | 400 | 165,0 | 200 | 170,0 | 100 | 171,0 | 181,0 | 70 | 182,0 | 167 | 184,0 | 232 |
| 02.06.2023 12:39:43 | 400 | 165,0 | 200 | 170,0 | 100 | 171,0 | 181,0 | 70 | 182,0 | 167 | 184,0 | 232 |
| 02.06.2023 11:03:11 | 400 | 165,0 | 200 | 170,0 | 100 | 171,0 | 181,0 | 100 | 182,0 | 197 | 184,0 | 262 |
| 02.06.2023 11:03:11 | 400 | 165,0 | 200 | 170,0 | 100 | 171,0 | 181,0 | 100 | 182,0 | 197 | 184,0 | 262 |
| 02.06.2023 10:28:21 | 400 | 165,0 | 200 | 170,0 | 100 | 171,0 | 182,0 | 97 | 184,0 | 162 | 185,0 | 252 |
| 02.06.2023 10:28:21 | 400 | 165,0 | 200 | 170,0 | 100 | 171,0 | 182,0 | 97 | 184,0 | 162 | 185,0 | 252 |
| 02.06.2023 10:28:21 | 400 | 165,0 | 200 | 170,0 | 100 | 171,0 | 182,0 | 97 | 184,0 | 162 | 185,0 | 252 |
| 02.06.2023 10:11:49 | 400 | 165,0 | 200 | 170,0 | 100 | 171,0 | 182,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 02.06.2023 09:42:22 | 300 | 167,0 | 200 | 170,0 | 100 | 171,0 | 182,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 02.06.2023 09:42:22 | 300 | 167,0 | 200 | 170,0 | 100 | 171,0 | 182,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 02.06.2023 09:42:22 | 300 | 167,0 | 200 | 168,0 | 100 | 170,0 | 182,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 02.06.2023 09:42:22 | 300 | 167,0 | 200 | 168,0 | 100 | 170,0 | 182,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 02.06.2023 09:11:19 | 400 | 165,0 | 200 | 167,0 | 100 | 168,0 | 182,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 02.06.2023 09:11:19 | 400 | 165,0 | 200 | 167,0 | 100 | 168,0 | 182,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 02.06.2023 09:11:19 | 400 | 165,0 | 200 | 166,0 | 100 | 167,0 | 182,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 02.06.2023 09:11:19 | 400 | 165,0 | 200 | 166,0 | 100 | 167,0 | 182,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 02.06.2023 09:04:15 | 570 | 130,0 | 300 | 165,0 | 100 | 166,0 | 182,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 02.06.2023 09:04:15 | 570 | 130,0 | 300 | 165,0 | 100 | 166,0 | 182,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 02.06.2023 09:04:15 | 570 | 130,0 | 300 | 131,0 | 200 | 165,0 | 182,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 02.06.2023 09:04:15 | 570 | 130,0 | 300 | 131,0 | 200 | 165,0 | 182,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 02.06.2023 09:01:06 | 0 | 0,0 | 370 | 130,0 | 100 | 131,0 | 182,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 02.06.2023 09:01:06 | 0 | 0,0 | 370 | 130,0 | 100 | 131,0 | 182,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 02.06.2023 09:00:02 | 0 | 0,0 | 370 | 130,0 | 100 | 131,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 01.06.2023 17:05:05 | 850 | 130,0 | 580 | 175,0 | 230 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 15:25:54 | 850 | 130,0 | 580 | 175,0 | 230 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 15:25:54 | 850 | 130,0 | 580 | 175,0 | 230 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 14:55:18 | 720 | 130,0 | 450 | 175,0 | 100 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 14:41:58 | 670 | 130,0 | 400 | 175,0 | 100 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 14:41:58 | 670 | 130,0 | 400 | 175,0 | 100 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 14:06:08 | 670 | 130,0 | 400 | 175,0 | 100 | 176,0 | 181,0 | 200 | 184,0 | 265 | 185,0 | 355 |
| 01.06.2023 14:06:08 | 670 | 130,0 | 400 | 175,0 | 100 | 176,0 | 181,0 | 200 | 184,0 | 265 | 185,0 | 355 |
| 01.06.2023 14:01:25 | 670 | 130,0 | 400 | 175,0 | 100 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 14:01:25 | 670 | 130,0 | 400 | 175,0 | 100 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 13:59:19 | 0 | 0,0 | 570 | 130,0 | 300 | 175,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 13:59:19 | 0 | 0,0 | 570 | 130,0 | 300 | 175,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 13:02:13 | 770 | 130,0 | 500 | 175,0 | 200 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 09:54:29 | 565 | 172,0 | 500 | 175,0 | 200 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 09:54:29 | 565 | 172,0 | 500 | 175,0 | 200 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |