RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2023 13:10:43 | 317 | 172,0 | 202 | 173,0 | 2 | 180,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 31.05.2023 13:10:43 | 317 | 172,0 | 202 | 173,0 | 2 | 180,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 31.05.2023 13:10:42 | 317 | 172,0 | 202 | 176,0 | 2 | 180,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 31.05.2023 12:31:25 | 1 202 | 175,0 | 202 | 176,0 | 2 | 180,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 31.05.2023 12:31:25 | 1 202 | 175,0 | 202 | 176,0 | 2 | 180,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 31.05.2023 12:08:17 | 1 117 | 172,0 | 1 002 | 175,0 | 2 | 180,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 31.05.2023 12:06:31 | 217 | 166,0 | 117 | 172,0 | 2 | 180,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 31.05.2023 12:06:31 | 217 | 166,0 | 117 | 172,0 | 2 | 180,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 31.05.2023 12:06:31 | 217 | 166,0 | 117 | 172,0 | 2 | 180,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 31.05.2023 12:06:04 | 217 | 166,0 | 117 | 172,0 | 2 | 180,0 | 181,0 | 100 | 182,0 | 180 | 184,0 | 245 |
| 31.05.2023 12:01:59 | 167 | 166,0 | 67 | 172,0 | 2 | 180,0 | 181,0 | 100 | 182,0 | 180 | 184,0 | 245 |
| 31.05.2023 12:01:43 | 167 | 166,0 | 67 | 172,0 | 2 | 180,0 | 181,0 | 100 | 182,0 | 180 | 183,0 | 280 |
| 31.05.2023 12:01:43 | 167 | 166,0 | 67 | 172,0 | 2 | 180,0 | 181,0 | 100 | 182,0 | 180 | 183,0 | 280 |
| 31.05.2023 11:57:03 | 167 | 166,0 | 67 | 172,0 | 2 | 180,0 | 182,0 | 80 | 183,0 | 180 | 184,0 | 245 |
| 31.05.2023 11:25:41 | 267 | 172,0 | 202 | 178,0 | 2 | 180,0 | 182,0 | 80 | 183,0 | 180 | 184,0 | 245 |
| 31.05.2023 11:06:15 | 402 | 177,0 | 202 | 178,0 | 2 | 180,0 | 182,0 | 80 | 183,0 | 180 | 184,0 | 245 |
| 31.05.2023 11:06:15 | 402 | 177,0 | 202 | 178,0 | 2 | 180,0 | 182,0 | 80 | 183,0 | 180 | 184,0 | 245 |
| 31.05.2023 10:59:15 | 465 | 172,0 | 400 | 177,0 | 200 | 178,0 | 182,0 | 80 | 183,0 | 180 | 184,0 | 245 |
| 31.05.2023 10:59:15 | 465 | 172,0 | 400 | 177,0 | 200 | 178,0 | 182,0 | 80 | 183,0 | 180 | 184,0 | 245 |
| 31.05.2023 10:41:30 | 365 | 166,0 | 265 | 172,0 | 200 | 177,0 | 182,0 | 80 | 183,0 | 180 | 184,0 | 245 |
| 31.05.2023 10:41:30 | 365 | 166,0 | 265 | 172,0 | 200 | 177,0 | 182,0 | 80 | 183,0 | 180 | 184,0 | 245 |
| 31.05.2023 10:06:47 | 365 | 172,0 | 300 | 177,0 | 100 | 180,0 | 182,0 | 80 | 183,0 | 180 | 184,0 | 245 |
| 31.05.2023 10:06:47 | 365 | 172,0 | 300 | 177,0 | 100 | 180,0 | 182,0 | 80 | 183,0 | 180 | 184,0 | 245 |
| 31.05.2023 10:06:47 | 365 | 172,0 | 300 | 177,0 | 100 | 180,0 | 182,0 | 80 | 183,0 | 180 | 184,0 | 245 |
| 31.05.2023 10:05:33 | 365 | 172,0 | 300 | 177,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 265 |
| 31.05.2023 10:05:33 | 365 | 172,0 | 300 | 177,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 265 |
| 31.05.2023 09:05:23 | 365 | 166,0 | 265 | 172,0 | 200 | 177,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 265 |
| 31.05.2023 09:04:40 | 365 | 166,0 | 265 | 172,0 | 200 | 177,0 | 182,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 31.05.2023 09:04:40 | 365 | 166,0 | 265 | 172,0 | 200 | 177,0 | 182,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 31.05.2023 09:00:02 | 365 | 166,0 | 265 | 172,0 | 200 | 177,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 30.05.2023 17:05:05 | 620 | 173,0 | 600 | 175,0 | 400 | 177,0 | 182,0 | 200 | 183,0 | 400 | 184,0 | 465 |
| 30.05.2023 16:09:10 | 620 | 173,0 | 600 | 175,0 | 400 | 177,0 | 182,0 | 200 | 183,0 | 400 | 184,0 | 465 |
| 30.05.2023 15:31:12 | 800 | 175,0 | 600 | 176,0 | 400 | 177,0 | 182,0 | 200 | 183,0 | 400 | 184,0 | 465 |
| 30.05.2023 15:31:12 | 800 | 175,0 | 600 | 176,0 | 400 | 177,0 | 182,0 | 200 | 183,0 | 400 | 184,0 | 465 |
| 30.05.2023 13:41:42 | 600 | 175,0 | 400 | 176,0 | 200 | 177,0 | 182,0 | 200 | 183,0 | 400 | 184,0 | 465 |
| 30.05.2023 13:41:42 | 600 | 175,0 | 400 | 176,0 | 200 | 177,0 | 182,0 | 200 | 183,0 | 400 | 184,0 | 465 |
| 30.05.2023 13:41:06 | 420 | 173,0 | 400 | 175,0 | 200 | 176,0 | 182,0 | 200 | 183,0 | 400 | 184,0 | 465 |
| 30.05.2023 12:35:55 | 520 | 173,0 | 500 | 175,0 | 200 | 176,0 | 182,0 | 200 | 183,0 | 400 | 184,0 | 465 |
| 30.05.2023 12:24:02 | 520 | 173,0 | 500 | 175,0 | 200 | 176,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 12:24:02 | 520 | 173,0 | 500 | 175,0 | 200 | 176,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 12:21:00 | 700 | 175,0 | 400 | 176,0 | 200 | 177,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 12:21:00 | 700 | 175,0 | 400 | 176,0 | 200 | 177,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 11:48:31 | 520 | 173,0 | 500 | 175,0 | 200 | 176,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 11:48:31 | 520 | 173,0 | 500 | 175,0 | 200 | 176,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 11:43:34 | 385 | 172,0 | 320 | 173,0 | 300 | 175,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 11:43:34 | 385 | 172,0 | 320 | 173,0 | 300 | 175,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 11:43:34 | 320 | 173,0 | 300 | 174,0 | 200 | 175,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 11:43:34 | 320 | 173,0 | 300 | 174,0 | 200 | 175,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 11:40:53 | 185 | 172,0 | 120 | 173,0 | 100 | 174,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 11:40:53 | 185 | 172,0 | 120 | 173,0 | 100 | 174,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |