RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2023 16:43:08 | 460 | 168,0 | 160 | 169,0 | 100 | 170,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 16:43:08 | 460 | 168,0 | 160 | 169,0 | 100 | 170,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 16:43:08 | 460 | 168,0 | 160 | 169,0 | 100 | 170,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 16:28:42 | 460 | 168,0 | 160 | 169,0 | 100 | 170,0 | 182,0 | 100 | 184,0 | 300 | 185,0 | 540 |
| 24.05.2023 16:28:42 | 460 | 168,0 | 160 | 169,0 | 100 | 170,0 | 182,0 | 100 | 184,0 | 300 | 185,0 | 540 |
| 24.05.2023 15:59:38 | 460 | 168,0 | 160 | 169,0 | 100 | 170,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 15:59:38 | 460 | 168,0 | 160 | 169,0 | 100 | 170,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 15:59:38 | 560 | 166,0 | 460 | 168,0 | 160 | 169,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 15:59:38 | 560 | 166,0 | 460 | 168,0 | 160 | 169,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 15:45:04 | 500 | 166,0 | 400 | 168,0 | 100 | 169,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 15:45:04 | 500 | 166,0 | 400 | 168,0 | 100 | 169,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 15:45:04 | 500 | 166,0 | 400 | 167,0 | 300 | 168,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 15:45:04 | 500 | 166,0 | 400 | 167,0 | 300 | 168,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 15:35:42 | 300 | 165,0 | 200 | 166,0 | 100 | 167,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 15:35:42 | 300 | 165,0 | 200 | 166,0 | 100 | 167,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 15:35:42 | 1 300 | 155,0 | 300 | 165,0 | 200 | 166,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 15:35:42 | 1 300 | 155,0 | 300 | 165,0 | 200 | 166,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 15:29:18 | 1 200 | 155,0 | 200 | 165,0 | 100 | 166,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 15:29:18 | 1 200 | 155,0 | 200 | 165,0 | 100 | 166,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 15:29:18 | 1 200 | 155,0 | 200 | 165,0 | 100 | 176,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 14:44:02 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 184,0 | 200 | 185,0 | 440 | 186,0 | 530 |
| 24.05.2023 14:35:39 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 184,0 | 200 | 185,0 | 540 | 186,0 | 630 |
| 24.05.2023 14:35:22 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 184,0 | 200 | 185,0 | 300 | 186,0 | 390 |
| 24.05.2023 14:35:22 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 184,0 | 200 | 185,0 | 300 | 186,0 | 390 |
| 24.05.2023 14:32:49 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 185,0 | 100 | 186,0 | 190 | 189,0 | 390 |
| 24.05.2023 14:32:49 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 185,0 | 100 | 186,0 | 190 | 189,0 | 390 |
| 24.05.2023 13:59:41 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 185,0 | 300 | 186,0 | 390 | 189,0 | 590 |
| 24.05.2023 13:59:41 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 185,0 | 300 | 186,0 | 390 | 189,0 | 590 |
| 24.05.2023 13:52:49 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 185,0 | 300 | 186,0 | 390 | 189,0 | 590 |
| 24.05.2023 13:52:49 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 185,0 | 300 | 186,0 | 390 | 189,0 | 590 |
| 24.05.2023 13:51:48 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 185,0 | 100 | 186,0 | 190 | 189,0 | 390 |
| 24.05.2023 13:49:02 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 185,0 | 100 | 186,0 | 390 | 189,0 | 590 |
| 24.05.2023 13:47:59 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 185,0 | 100 | 186,0 | 190 | 189,0 | 390 |
| 24.05.2023 13:31:21 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 185,0 | 100 | 186,0 | 190 | 189,0 | 590 |
| 24.05.2023 13:30:27 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 185,0 | 100 | 186,0 | 190 | 189,0 | 390 |
| 24.05.2023 13:30:27 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 185,0 | 100 | 186,0 | 190 | 189,0 | 390 |
| 24.05.2023 13:23:52 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 186,0 | 90 | 189,0 | 290 | 190,0 | 790 |
| 24.05.2023 13:23:52 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 186,0 | 90 | 189,0 | 290 | 190,0 | 790 |
| 24.05.2023 13:23:52 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 186,0 | 90 | 189,0 | 290 | 190,0 | 790 |
| 24.05.2023 12:51:02 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 186,0 | 100 | 189,0 | 300 | 190,0 | 800 |
| 24.05.2023 12:51:02 | 260 | 165,0 | 160 | 175,0 | 100 | 176,0 | 186,0 | 100 | 189,0 | 300 | 190,0 | 800 |
| 24.05.2023 12:51:02 | 260 | 165,0 | 160 | 175,0 | 100 | 180,0 | 186,0 | 100 | 189,0 | 300 | 190,0 | 800 |
| 24.05.2023 12:41:49 | 260 | 175,0 | 200 | 179,0 | 100 | 180,0 | 186,0 | 100 | 189,0 | 300 | 190,0 | 800 |
| 24.05.2023 12:41:49 | 260 | 175,0 | 200 | 179,0 | 100 | 180,0 | 186,0 | 100 | 189,0 | 300 | 190,0 | 800 |
| 24.05.2023 12:41:49 | 260 | 175,0 | 200 | 179,0 | 100 | 180,0 | 186,0 | 100 | 189,0 | 300 | 190,0 | 800 |
| 24.05.2023 12:17:34 | 260 | 175,0 | 200 | 179,0 | 100 | 180,0 | 185,0 | 300 | 186,0 | 400 | 189,0 | 600 |
| 24.05.2023 10:34:07 | 260 | 175,0 | 200 | 179,0 | 100 | 180,0 | 185,0 | 300 | 186,0 | 400 | 189,0 | 600 |
| 24.05.2023 10:34:07 | 260 | 175,0 | 200 | 179,0 | 100 | 180,0 | 185,0 | 300 | 186,0 | 400 | 189,0 | 600 |
| 24.05.2023 09:19:36 | 260 | 175,0 | 200 | 179,0 | 100 | 180,0 | 185,0 | 100 | 186,0 | 200 | 189,0 | 400 |
| 24.05.2023 09:19:36 | 260 | 175,0 | 200 | 179,0 | 100 | 180,0 | 185,0 | 100 | 186,0 | 200 | 189,0 | 400 |