RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2023 16:24:39 | 153 | 171,0 | 126 | 174,0 | 110 | 175,0 | 179,0 | 93 | 180,0 | 193 | 220,0 | 293 |
| 22.05.2023 16:24:39 | 153 | 171,0 | 126 | 174,0 | 110 | 175,0 | 179,0 | 93 | 180,0 | 193 | 220,0 | 293 |
| 22.05.2023 16:04:13 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 179,0 | 93 | 180,0 | 193 | 220,0 | 293 |
| 22.05.2023 16:04:13 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 179,0 | 93 | 180,0 | 193 | 220,0 | 293 |
| 22.05.2023 16:04:13 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 180,0 | 100 | 204,0 | 193 | 220,0 | 293 |
| 22.05.2023 16:04:13 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 180,0 | 100 | 204,0 | 193 | 220,0 | 293 |
| 22.05.2023 15:39:34 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 204,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:39:34 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 204,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:39:34 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 202,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:38:26 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 202,0 | 93 | 204,0 | 293 | 220,0 | 393 |
| 22.05.2023 15:38:26 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 202,0 | 93 | 204,0 | 293 | 220,0 | 393 |
| 22.05.2023 15:37:28 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 204,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:37:28 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 204,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:37:28 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 202,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:36:09 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 202,0 | 93 | 204,0 | 693 | 220,0 | 793 |
| 22.05.2023 15:36:09 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 202,0 | 93 | 204,0 | 693 | 220,0 | 793 |
| 22.05.2023 15:27:11 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 204,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:27:11 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 204,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:27:11 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 177,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:27:11 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 177,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:26:45 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 176,0 | 80 | 177,0 | 173 | 220,0 | 273 |
| 22.05.2023 15:26:45 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 176,0 | 80 | 177,0 | 173 | 220,0 | 273 |
| 22.05.2023 15:26:45 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 176,0 | 80 | 204,0 | 173 | 220,0 | 273 |
| 22.05.2023 15:26:45 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 176,0 | 80 | 204,0 | 173 | 220,0 | 273 |
| 22.05.2023 15:25:56 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 204,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:25:56 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 204,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:25:56 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 179,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:14:24 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 179,0 | 93 | 180,0 | 173 | 220,0 | 273 |
| 22.05.2023 15:14:24 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 179,0 | 93 | 180,0 | 173 | 220,0 | 273 |
| 22.05.2023 15:09:19 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 204,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:09:19 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 204,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:09:19 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 177,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:09:19 | 93 | 171,0 | 66 | 174,0 | 50 | 175,0 | 177,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:09:19 | 243 | 170,0 | 43 | 171,0 | 16 | 174,0 | 177,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:09:19 | 243 | 170,0 | 43 | 171,0 | 16 | 174,0 | 177,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:09:19 | 243 | 170,0 | 43 | 171,0 | 16 | 174,0 | 177,0 | 93 | 220,0 | 193 | 230,0 | 293 |
| 22.05.2023 15:08:30 | 243 | 170,0 | 43 | 171,0 | 16 | 174,0 | 175,0 | 50 | 177,0 | 143 | 220,0 | 243 |
| 22.05.2023 14:58:17 | 343 | 170,0 | 43 | 171,0 | 16 | 174,0 | 175,0 | 50 | 177,0 | 143 | 220,0 | 243 |
| 22.05.2023 14:55:23 | 243 | 170,0 | 43 | 171,0 | 16 | 174,0 | 175,0 | 50 | 177,0 | 143 | 220,0 | 243 |
| 22.05.2023 14:55:23 | 243 | 170,0 | 43 | 171,0 | 16 | 174,0 | 175,0 | 50 | 177,0 | 143 | 220,0 | 243 |
| 22.05.2023 14:55:23 | 243 | 170,0 | 43 | 171,0 | 16 | 174,0 | 175,0 | 50 | 177,0 | 143 | 220,0 | 243 |
| 22.05.2023 14:53:05 | 243 | 170,0 | 43 | 171,0 | 16 | 174,0 | 175,0 | 75 | 177,0 | 168 | 220,0 | 268 |
| 22.05.2023 14:28:03 | 243 | 170,0 | 43 | 171,0 | 16 | 174,0 | 175,0 | 75 | 177,0 | 168 | 220,0 | 268 |
| 22.05.2023 14:27:28 | 243 | 170,0 | 43 | 171,0 | 16 | 174,0 | 175,0 | 75 | 177,0 | 168 | 230,0 | 268 |
| 22.05.2023 13:54:31 | 243 | 170,0 | 43 | 171,0 | 16 | 174,0 | 175,0 | 75 | 177,0 | 168 | 1 000,0 | 419 |
| 22.05.2023 13:52:37 | 243 | 170,0 | 43 | 171,0 | 16 | 174,0 | 175,0 | 75 | 177,0 | 168 | 202,0 | 768 |
| 22.05.2023 13:52:37 | 243 | 170,0 | 43 | 171,0 | 16 | 174,0 | 175,0 | 75 | 177,0 | 168 | 202,0 | 768 |
| 22.05.2023 13:38:08 | 243 | 170,0 | 43 | 171,0 | 16 | 174,0 | 175,0 | 75 | 177,0 | 168 | 1 000,0 | 419 |
| 22.05.2023 13:04:27 | 243 | 170,0 | 43 | 171,0 | 16 | 174,0 | 175,0 | 75 | 177,0 | 168 | 180,0 | 768 |
| 22.05.2023 13:04:27 | 243 | 170,0 | 43 | 171,0 | 16 | 174,0 | 175,0 | 75 | 177,0 | 168 | 180,0 | 768 |