RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2023 16:38:37 | 620 | 160,0 | 550 | 161,0 | 250 | 162,0 | 171,0 | 129 | 177,0 | 222 | 189,0 | 322 |
| 19.05.2023 16:37:34 | 2 020 | 140,0 | 320 | 160,0 | 250 | 162,0 | 171,0 | 129 | 177,0 | 222 | 189,0 | 322 |
| 19.05.2023 13:38:35 | 920 | 141,0 | 320 | 160,0 | 250 | 162,0 | 171,0 | 129 | 177,0 | 222 | 189,0 | 322 |
| 19.05.2023 13:38:02 | 920 | 141,0 | 320 | 160,0 | 250 | 162,0 | 171,0 | 129 | 177,0 | 222 | 189,0 | 322 |
| 19.05.2023 13:38:02 | 920 | 141,0 | 320 | 160,0 | 250 | 162,0 | 171,0 | 129 | 177,0 | 222 | 189,0 | 322 |
| 19.05.2023 13:38:02 | 920 | 141,0 | 320 | 160,0 | 250 | 162,0 | 171,0 | 129 | 177,0 | 222 | 189,0 | 322 |
| 19.05.2023 13:29:14 | 920 | 141,0 | 320 | 160,0 | 250 | 162,0 | 171,0 | 200 | 177,0 | 293 | 189,0 | 393 |
| 19.05.2023 13:29:14 | 920 | 141,0 | 320 | 160,0 | 250 | 162,0 | 171,0 | 200 | 177,0 | 293 | 189,0 | 393 |
| 19.05.2023 13:29:14 | 320 | 160,0 | 250 | 161,0 | 150 | 162,0 | 171,0 | 200 | 177,0 | 293 | 189,0 | 393 |
| 19.05.2023 13:29:14 | 320 | 160,0 | 250 | 161,0 | 150 | 162,0 | 171,0 | 200 | 177,0 | 293 | 189,0 | 393 |
| 19.05.2023 13:20:58 | 770 | 141,0 | 170 | 160,0 | 100 | 161,0 | 171,0 | 200 | 177,0 | 293 | 189,0 | 393 |
| 19.05.2023 13:20:58 | 770 | 141,0 | 170 | 160,0 | 100 | 161,0 | 171,0 | 200 | 177,0 | 293 | 189,0 | 393 |
| 19.05.2023 13:19:25 | 2 370 | 140,0 | 670 | 141,0 | 70 | 160,0 | 171,0 | 200 | 177,0 | 293 | 189,0 | 393 |
| 19.05.2023 13:19:25 | 2 370 | 140,0 | 670 | 141,0 | 70 | 160,0 | 171,0 | 200 | 177,0 | 293 | 189,0 | 393 |
| 19.05.2023 12:53:00 | 770 | 141,0 | 170 | 160,0 | 100 | 161,0 | 171,0 | 200 | 177,0 | 293 | 189,0 | 393 |
| 19.05.2023 12:52:31 | 1 870 | 140,0 | 170 | 160,0 | 100 | 161,0 | 171,0 | 200 | 177,0 | 293 | 189,0 | 393 |
| 19.05.2023 12:49:06 | 2 370 | 140,0 | 670 | 160,0 | 100 | 161,0 | 171,0 | 200 | 177,0 | 293 | 189,0 | 393 |
| 19.05.2023 12:49:06 | 2 370 | 140,0 | 670 | 160,0 | 100 | 161,0 | 171,0 | 200 | 177,0 | 293 | 189,0 | 393 |
| 19.05.2023 12:49:06 | 2 370 | 140,0 | 670 | 160,0 | 100 | 161,0 | 171,0 | 200 | 188,0 | 293 | 189,0 | 393 |
| 19.05.2023 12:49:06 | 2 370 | 140,0 | 670 | 160,0 | 100 | 161,0 | 171,0 | 200 | 188,0 | 293 | 189,0 | 393 |
| 19.05.2023 12:42:11 | 2 370 | 140,0 | 670 | 160,0 | 100 | 161,0 | 188,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 12:42:11 | 2 370 | 140,0 | 670 | 160,0 | 100 | 161,0 | 188,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 12:42:11 | 2 370 | 140,0 | 670 | 160,0 | 100 | 161,0 | 177,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 12:42:11 | 2 370 | 140,0 | 670 | 160,0 | 100 | 161,0 | 177,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 12:24:11 | 2 370 | 140,0 | 670 | 160,0 | 100 | 161,0 | 176,0 | 100 | 177,0 | 193 | 189,0 | 293 |
| 19.05.2023 12:24:11 | 2 370 | 140,0 | 670 | 160,0 | 100 | 161,0 | 176,0 | 100 | 177,0 | 193 | 189,0 | 293 |
| 19.05.2023 12:17:08 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 176,0 | 100 | 177,0 | 193 | 189,0 | 293 |
| 19.05.2023 12:17:08 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 176,0 | 100 | 177,0 | 193 | 189,0 | 293 |
| 19.05.2023 12:16:02 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 188,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 12:16:02 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 188,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 12:16:02 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 177,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 12:16:02 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 177,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 12:12:12 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 176,0 | 200 | 177,0 | 293 | 189,0 | 393 |
| 19.05.2023 12:12:12 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 176,0 | 200 | 177,0 | 293 | 189,0 | 393 |
| 19.05.2023 12:04:35 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 188,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 12:04:35 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 188,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 12:04:35 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 177,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 12:04:35 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 177,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 12:04:35 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 177,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 12:03:00 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 163,0 | 100 | 177,0 | 193 | 189,0 | 293 |
| 19.05.2023 12:03:00 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 163,0 | 100 | 177,0 | 193 | 189,0 | 293 |
| 19.05.2023 12:03:00 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 163,0 | 100 | 188,0 | 193 | 189,0 | 293 |
| 19.05.2023 12:03:00 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 163,0 | 100 | 188,0 | 193 | 189,0 | 293 |
| 19.05.2023 11:58:33 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 188,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 11:58:33 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 188,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 11:58:33 | 2 360 | 135,0 | 2 270 | 140,0 | 570 | 160,0 | 188,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 11:55:22 | 2 470 | 140,0 | 770 | 160,0 | 200 | 165,0 | 188,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 11:55:22 | 2 470 | 140,0 | 770 | 160,0 | 200 | 165,0 | 188,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 11:55:22 | 2 470 | 140,0 | 770 | 160,0 | 200 | 165,0 | 177,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |
| 19.05.2023 11:55:22 | 2 470 | 140,0 | 770 | 160,0 | 200 | 165,0 | 177,0 | 93 | 189,0 | 193 | 1 000,0 | 444 |