RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.05.2023 16:50:54 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 165,0 | 100 | 166,0 | 400 | 168,0 | 730 |
15.05.2023 16:50:54 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 165,0 | 100 | 166,0 | 400 | 168,0 | 730 |
15.05.2023 16:50:53 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 154,0 | 100 | 166,0 | 400 | 168,0 | 730 |
15.05.2023 16:33:01 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 154,0 | 100 | 155,0 | 594 | 166,0 | 894 |
15.05.2023 16:33:01 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 154,0 | 100 | 155,0 | 594 | 166,0 | 894 |
15.05.2023 13:21:26 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 13:21:26 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 13:21:26 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 155,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 12:24:04 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 155,0 | 494 | 156,0 | 594 | 166,0 | 894 |
15.05.2023 12:24:04 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 155,0 | 494 | 156,0 | 594 | 166,0 | 894 |
15.05.2023 12:23:03 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 12:23:03 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 12:23:03 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 155,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 12:23:03 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 155,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 12:22:20 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 155,0 | 594 | 166,0 | 894 | 168,0 | 1 224 |
15.05.2023 12:22:20 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 155,0 | 594 | 166,0 | 894 | 168,0 | 1 224 |
15.05.2023 11:04:40 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:04:40 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:04:40 | 300 | 141,0 | 200 | 143,0 | 100 | 145,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:04:40 | 300 | 141,0 | 200 | 143,0 | 100 | 145,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:04:23 | 305 | 141,0 | 205 | 143,0 | 105 | 145,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:04:23 | 305 | 141,0 | 205 | 143,0 | 105 | 145,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:04:23 | 205 | 143,0 | 105 | 144,0 | 5 | 145,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:04:23 | 205 | 143,0 | 105 | 144,0 | 5 | 145,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:03:48 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:03:48 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:03:48 | 300 | 141,0 | 200 | 143,0 | 100 | 145,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:03:48 | 300 | 141,0 | 200 | 143,0 | 100 | 145,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:03:35 | 205 | 143,0 | 105 | 145,0 | 5 | 146,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:03:35 | 205 | 143,0 | 105 | 145,0 | 5 | 146,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:03:35 | 205 | 143,0 | 105 | 144,0 | 5 | 146,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:03:35 | 205 | 143,0 | 105 | 144,0 | 5 | 146,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:03:12 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:03:12 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:03:12 | 300 | 141,0 | 200 | 143,0 | 100 | 145,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:03:12 | 300 | 141,0 | 200 | 143,0 | 100 | 145,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:02:56 | 205 | 143,0 | 105 | 145,0 | 5 | 148,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:02:56 | 205 | 143,0 | 105 | 145,0 | 5 | 148,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:02:56 | 205 | 143,0 | 105 | 144,0 | 5 | 148,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:02:56 | 205 | 143,0 | 105 | 144,0 | 5 | 148,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:02:09 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:02:09 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:02:09 | 300 | 141,0 | 200 | 143,0 | 100 | 145,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:02:09 | 300 | 141,0 | 200 | 143,0 | 100 | 145,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:01:45 | 205 | 143,0 | 105 | 145,0 | 5 | 150,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:01:45 | 205 | 143,0 | 105 | 145,0 | 5 | 150,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:01:45 | 205 | 143,0 | 105 | 144,0 | 5 | 150,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:01:45 | 205 | 143,0 | 105 | 144,0 | 5 | 150,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:00:54 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |
15.05.2023 11:00:54 | 300 | 141,0 | 200 | 143,0 | 100 | 144,0 | 165,0 | 494 | 166,0 | 794 | 168,0 | 1 124 |