RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2023 16:15:04 | 2 306 | 138,0 | 206 | 157,0 | 106 | 165,0 | 172,0 | 200 | 173,0 | 300 | 177,0 | 393 |
| 09.05.2023 14:57:39 | 706 | 156,0 | 206 | 157,0 | 106 | 165,0 | 172,0 | 200 | 173,0 | 300 | 177,0 | 393 |
| 09.05.2023 14:57:39 | 706 | 156,0 | 206 | 157,0 | 106 | 165,0 | 172,0 | 200 | 173,0 | 300 | 177,0 | 393 |
| 09.05.2023 12:22:11 | 706 | 156,0 | 206 | 157,0 | 106 | 165,0 | 176,0 | 100 | 177,0 | 193 | 200,0 | 302 |
| 09.05.2023 12:22:11 | 706 | 156,0 | 206 | 157,0 | 106 | 165,0 | 176,0 | 100 | 177,0 | 193 | 200,0 | 302 |
| 09.05.2023 09:31:09 | 606 | 156,0 | 106 | 157,0 | 6 | 165,0 | 176,0 | 100 | 177,0 | 193 | 200,0 | 302 |
| 09.05.2023 09:31:09 | 606 | 156,0 | 106 | 157,0 | 6 | 165,0 | 176,0 | 100 | 177,0 | 193 | 200,0 | 302 |
| 09.05.2023 09:20:37 | 2 700 | 138,0 | 600 | 156,0 | 100 | 157,0 | 176,0 | 100 | 177,0 | 193 | 200,0 | 302 |
| 09.05.2023 09:08:50 | 2 700 | 138,0 | 600 | 156,0 | 100 | 157,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 09.05.2023 09:08:21 | 2 700 | 138,0 | 600 | 156,0 | 100 | 157,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 09.05.2023 09:08:21 | 2 700 | 138,0 | 600 | 156,0 | 100 | 157,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 09.05.2023 09:03:03 | 2 694 | 137,0 | 2 600 | 138,0 | 500 | 156,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 09.05.2023 09:03:03 | 2 694 | 137,0 | 2 600 | 138,0 | 500 | 156,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 09.05.2023 09:03:03 | 2 694 | 137,0 | 2 600 | 138,0 | 500 | 156,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 09.05.2023 09:00:02 | 2 700 | 138,0 | 600 | 156,0 | 100 | 170,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 17:05:05 | 1 000 | 143,0 | 900 | 154,0 | 400 | 155,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:34:03 | 1 000 | 143,0 | 900 | 154,0 | 400 | 155,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:34:03 | 1 000 | 143,0 | 900 | 154,0 | 400 | 155,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:34:03 | 1 000 | 143,0 | 900 | 144,0 | 500 | 154,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:34:03 | 1 000 | 143,0 | 900 | 144,0 | 500 | 154,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:28:26 | 2 600 | 138,0 | 500 | 143,0 | 400 | 144,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:28:26 | 2 600 | 138,0 | 500 | 143,0 | 400 | 144,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:28:26 | 2 600 | 138,0 | 500 | 143,0 | 400 | 153,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:25:10 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:25:10 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:25:09 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 173,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 11:44:47 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 173,0 | 100 | 174,0 | 200 | 177,0 | 293 |
| 05.05.2023 11:44:47 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 173,0 | 100 | 174,0 | 200 | 177,0 | 293 |
| 05.05.2023 11:43:32 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 174,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 10:56:05 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:57:30 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:57:30 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:57:30 | 1 000 | 143,0 | 900 | 144,0 | 500 | 152,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:57:30 | 1 000 | 143,0 | 900 | 144,0 | 500 | 152,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:56:57 | 600 | 138,0 | 500 | 143,0 | 400 | 144,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:56:57 | 600 | 138,0 | 500 | 143,0 | 400 | 144,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:56:57 | 600 | 138,0 | 500 | 143,0 | 400 | 151,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:36:08 | 1 000 | 143,0 | 900 | 150,0 | 400 | 151,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:36:08 | 1 000 | 143,0 | 900 | 150,0 | 400 | 151,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:36:08 | 1 000 | 143,0 | 900 | 150,0 | 400 | 151,0 | 174,0 | 100 | 176,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:36:08 | 1 000 | 143,0 | 900 | 150,0 | 400 | 151,0 | 174,0 | 100 | 176,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:23:24 | 1 000 | 143,0 | 900 | 150,0 | 400 | 151,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 09:23:24 | 1 000 | 143,0 | 900 | 150,0 | 400 | 151,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 09:23:24 | 1 000 | 143,0 | 900 | 144,0 | 500 | 150,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 09:23:24 | 1 000 | 143,0 | 900 | 144,0 | 500 | 150,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 09:08:09 | 600 | 138,0 | 500 | 143,0 | 400 | 144,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 09:08:09 | 600 | 138,0 | 500 | 143,0 | 400 | 144,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 09:02:38 | 294 | 137,0 | 200 | 138,0 | 100 | 143,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 09:02:38 | 294 | 137,0 | 200 | 138,0 | 100 | 143,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 09:00:01 | 294 | 137,0 | 200 | 138,0 | 100 | 143,0 | 198,0 | 93 | 199,0 | 5 093 | 200,0 | 5 202 |