RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2023 16:28:34 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 151,0 | 840 | 152,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 16:28:34 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 151,0 | 840 | 152,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 16:28:34 | 390 | 132,0 | 190 | 137,0 | 26 | 140,0 | 151,0 | 840 | 152,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 16:28:34 | 390 | 132,0 | 190 | 137,0 | 26 | 140,0 | 151,0 | 840 | 152,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 16:26:49 | 1 030 | 137,0 | 866 | 140,0 | 840 | 141,0 | 151,0 | 840 | 152,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 16:25:16 | 1 066 | 139,0 | 866 | 140,0 | 840 | 141,0 | 151,0 | 840 | 152,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 16:25:16 | 1 066 | 139,0 | 866 | 140,0 | 840 | 141,0 | 151,0 | 840 | 152,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 16:12:51 | 390 | 137,0 | 226 | 139,0 | 26 | 140,0 | 151,0 | 840 | 152,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 16:12:51 | 390 | 137,0 | 226 | 139,0 | 26 | 140,0 | 151,0 | 840 | 152,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 16:12:51 | 390 | 137,0 | 226 | 139,0 | 26 | 140,0 | 152,0 | 100 | 168,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 16:12:51 | 390 | 137,0 | 226 | 139,0 | 26 | 140,0 | 152,0 | 100 | 168,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 16:12:05 | 390 | 137,0 | 226 | 139,0 | 26 | 140,0 | 168,0 | 840 | 169,0 | 943 | 176,0 | 1 050 |
| 26.04.2023 16:12:05 | 390 | 137,0 | 226 | 139,0 | 26 | 140,0 | 168,0 | 840 | 169,0 | 943 | 176,0 | 1 050 |
| 26.04.2023 16:12:05 | 390 | 137,0 | 226 | 139,0 | 26 | 140,0 | 154,0 | 840 | 169,0 | 943 | 176,0 | 1 050 |
| 26.04.2023 16:02:47 | 390 | 137,0 | 226 | 139,0 | 26 | 140,0 | 154,0 | 840 | 155,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 16:02:47 | 390 | 137,0 | 226 | 139,0 | 26 | 140,0 | 154,0 | 840 | 155,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 16:02:47 | 390 | 137,0 | 226 | 138,0 | 200 | 139,0 | 154,0 | 840 | 155,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 16:02:47 | 390 | 137,0 | 226 | 138,0 | 200 | 139,0 | 154,0 | 840 | 155,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 12:39:36 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 154,0 | 840 | 155,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 12:39:36 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 154,0 | 840 | 155,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 12:39:36 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 155,0 | 100 | 168,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 12:39:36 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 155,0 | 100 | 168,0 | 940 | 169,0 | 1 043 |
| 26.04.2023 12:02:35 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 168,0 | 840 | 169,0 | 943 | 176,0 | 1 050 |
| 26.04.2023 12:02:35 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 168,0 | 840 | 169,0 | 943 | 176,0 | 1 050 |
| 26.04.2023 11:54:09 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 175,0 | 840 | 176,0 | 947 | 1 000,0 | 948 |
| 26.04.2023 11:54:09 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 175,0 | 840 | 176,0 | 947 | 1 000,0 | 948 |
| 26.04.2023 11:54:09 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 147,0 | 840 | 176,0 | 947 | 1 000,0 | 948 |
| 26.04.2023 11:36:49 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 147,0 | 840 | 148,0 | 940 | 176,0 | 1 047 |
| 26.04.2023 11:36:49 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 147,0 | 840 | 148,0 | 940 | 176,0 | 1 047 |
| 26.04.2023 11:36:49 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 147,0 | 840 | 148,0 | 940 | 176,0 | 1 047 |
| 26.04.2023 10:48:52 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 147,0 | 975 | 148,0 | 1 075 | 176,0 | 1 182 |
| 26.04.2023 10:48:52 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 147,0 | 975 | 148,0 | 1 075 | 176,0 | 1 182 |
| 26.04.2023 10:48:52 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 147,0 | 975 | 148,0 | 1 075 | 176,0 | 1 182 |
| 26.04.2023 10:39:35 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 147,0 | 995 | 148,0 | 1 095 | 176,0 | 1 202 |
| 26.04.2023 10:39:35 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 147,0 | 995 | 148,0 | 1 095 | 176,0 | 1 202 |
| 26.04.2023 10:39:35 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 148,0 | 100 | 175,0 | 1 095 | 176,0 | 1 202 |
| 26.04.2023 10:39:35 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 148,0 | 100 | 175,0 | 1 095 | 176,0 | 1 202 |
| 26.04.2023 10:38:54 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 175,0 | 995 | 176,0 | 1 102 | 1 000,0 | 1 103 |
| 26.04.2023 10:38:54 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 175,0 | 995 | 176,0 | 1 102 | 1 000,0 | 1 103 |
| 26.04.2023 10:38:54 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 149,0 | 995 | 176,0 | 1 102 | 1 000,0 | 1 103 |
| 26.04.2023 09:55:31 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 149,0 | 995 | 150,0 | 1 095 | 176,0 | 1 202 |
| 26.04.2023 09:55:31 | 390 | 132,0 | 190 | 137,0 | 26 | 138,0 | 149,0 | 995 | 150,0 | 1 095 | 176,0 | 1 202 |
| 26.04.2023 09:55:30 | 190 | 133,0 | 96 | 134,0 | 70 | 137,0 | 149,0 | 995 | 150,0 | 1 095 | 176,0 | 1 202 |
| 26.04.2023 09:55:30 | 190 | 133,0 | 96 | 134,0 | 70 | 137,0 | 149,0 | 995 | 150,0 | 1 095 | 176,0 | 1 202 |
| 26.04.2023 09:27:57 | 320 | 132,0 | 120 | 133,0 | 26 | 134,0 | 149,0 | 995 | 150,0 | 1 095 | 176,0 | 1 202 |
| 26.04.2023 09:27:57 | 320 | 132,0 | 120 | 133,0 | 26 | 134,0 | 149,0 | 995 | 150,0 | 1 095 | 176,0 | 1 202 |
| 26.04.2023 09:27:57 | 320 | 132,0 | 120 | 133,0 | 26 | 134,0 | 150,0 | 100 | 175,0 | 1 095 | 176,0 | 1 202 |
| 26.04.2023 09:27:57 | 320 | 132,0 | 120 | 133,0 | 26 | 134,0 | 150,0 | 100 | 175,0 | 1 095 | 176,0 | 1 202 |
| 26.04.2023 09:27:15 | 320 | 132,0 | 120 | 133,0 | 26 | 134,0 | 175,0 | 995 | 176,0 | 1 102 | 1 000,0 | 1 103 |
| 26.04.2023 09:27:15 | 320 | 132,0 | 120 | 133,0 | 26 | 134,0 | 175,0 | 995 | 176,0 | 1 102 | 1 000,0 | 1 103 |