RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2023 09:00:03 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 300 | 144,0 | 400 | 145,0 | 459 |
| 18.04.2023 17:05:05 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 300 | 144,0 | 400 | 145,0 | 459 |
| 18.04.2023 10:43:01 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 300 | 144,0 | 400 | 145,0 | 459 |
| 18.04.2023 10:43:01 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 300 | 144,0 | 400 | 145,0 | 459 |
| 18.04.2023 09:38:40 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 144,0 | 100 | 145,0 | 159 | 147,0 | 207 |
| 18.04.2023 09:38:32 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 144,0 | 100 | 145,0 | 159 | 146,0 | 459 |
| 18.04.2023 09:00:03 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 144,0 | 100 | 145,0 | 159 | 146,0 | 459 |
| 17.04.2023 17:05:05 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 144,0 | 100 | 145,0 | 159 | 146,0 | 459 |
| 17.04.2023 15:33:43 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 144,0 | 100 | 145,0 | 159 | 146,0 | 459 |
| 17.04.2023 15:33:43 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 144,0 | 100 | 145,0 | 159 | 146,0 | 459 |
| 17.04.2023 13:28:30 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 145,0 | 59 | 146,0 | 359 | 147,0 | 407 |
| 17.04.2023 13:28:30 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 145,0 | 59 | 146,0 | 359 | 147,0 | 407 |
| 17.04.2023 13:28:30 | 390 | 130,0 | 120 | 134,0 | 26 | 135,0 | 145,0 | 59 | 146,0 | 359 | 147,0 | 407 |
| 17.04.2023 10:58:37 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 145,0 | 59 | 146,0 | 359 | 147,0 | 407 |
| 17.04.2023 10:58:37 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 145,0 | 59 | 146,0 | 359 | 147,0 | 407 |
| 17.04.2023 10:00:51 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 17.04.2023 10:00:51 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 17.04.2023 10:00:51 | 220 | 131,0 | 126 | 132,0 | 100 | 133,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 17.04.2023 10:00:51 | 220 | 131,0 | 126 | 132,0 | 100 | 133,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 17.04.2023 09:00:03 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 17:05:05 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 14:48:24 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 14:48:24 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 14:48:23 | 390 | 130,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 13:01:29 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 13:00:59 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 10:33:59 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 10:33:59 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 10:33:05 | 396 | 130,0 | 126 | 133,0 | 26 | 134,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 10:33:05 | 396 | 130,0 | 126 | 133,0 | 26 | 134,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 10:33:05 | 396 | 130,0 | 126 | 133,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 10:32:38 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 09:53:20 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 09:53:20 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 09:49:58 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 147,0 | 48 | 148,0 | 348 | 1 000,0 | 349 |
| 14.04.2023 09:49:58 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 147,0 | 48 | 148,0 | 348 | 1 000,0 | 349 |
| 14.04.2023 09:49:58 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 148,0 | 300 | 167,0 | 348 | 1 000,0 | 349 |
| 14.04.2023 09:49:58 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 148,0 | 300 | 167,0 | 348 | 1 000,0 | 349 |
| 14.04.2023 09:00:04 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 167,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 13.04.2023 17:05:05 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 167,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 13.04.2023 13:25:14 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 167,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 13.04.2023 13:25:14 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 167,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 13.04.2023 13:25:14 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 149,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 13.04.2023 13:24:06 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 149,0 | 48 | 150,0 | 298 | 1 000,0 | 299 |
| 13.04.2023 13:24:06 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 149,0 | 48 | 150,0 | 298 | 1 000,0 | 299 |
| 13.04.2023 13:24:06 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 150,0 | 250 | 167,0 | 298 | 1 000,0 | 299 |
| 13.04.2023 13:24:06 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 150,0 | 250 | 167,0 | 298 | 1 000,0 | 299 |
| 13.04.2023 10:37:32 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 167,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 13.04.2023 10:37:32 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 167,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 13.04.2023 10:37:32 | 220 | 131,0 | 126 | 132,0 | 100 | 133,0 | 167,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |