RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2023 14:48:24 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 14:48:24 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 14:48:23 | 390 | 130,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 13:01:29 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 13:00:59 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 10:33:59 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 10:33:59 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 10:33:05 | 396 | 130,0 | 126 | 133,0 | 26 | 134,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 10:33:05 | 396 | 130,0 | 126 | 133,0 | 26 | 134,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 10:33:05 | 396 | 130,0 | 126 | 133,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 10:32:38 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 09:53:20 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 09:53:20 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 300 | 147,0 | 348 | 148,0 | 648 |
| 14.04.2023 09:49:58 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 147,0 | 48 | 148,0 | 348 | 1 000,0 | 349 |
| 14.04.2023 09:49:58 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 147,0 | 48 | 148,0 | 348 | 1 000,0 | 349 |
| 14.04.2023 09:49:58 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 148,0 | 300 | 167,0 | 348 | 1 000,0 | 349 |
| 14.04.2023 09:49:58 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 148,0 | 300 | 167,0 | 348 | 1 000,0 | 349 |
| 14.04.2023 09:00:04 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 167,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 13.04.2023 17:05:05 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 167,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 13.04.2023 13:25:14 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 167,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 13.04.2023 13:25:14 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 167,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 13.04.2023 13:25:14 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 149,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 13.04.2023 13:24:06 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 149,0 | 48 | 150,0 | 298 | 1 000,0 | 299 |
| 13.04.2023 13:24:06 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 149,0 | 48 | 150,0 | 298 | 1 000,0 | 299 |
| 13.04.2023 13:24:06 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 150,0 | 250 | 167,0 | 298 | 1 000,0 | 299 |
| 13.04.2023 13:24:06 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 150,0 | 250 | 167,0 | 298 | 1 000,0 | 299 |
| 13.04.2023 10:37:32 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 167,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 13.04.2023 10:37:32 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 167,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 13.04.2023 10:37:32 | 220 | 131,0 | 126 | 132,0 | 100 | 133,0 | 167,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 13.04.2023 10:37:32 | 220 | 131,0 | 126 | 132,0 | 100 | 133,0 | 167,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 13.04.2023 09:00:03 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 167,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 12.04.2023 17:05:04 | 220 | 134,0 | 126 | 139,0 | 26 | 140,0 | 165,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 12.04.2023 11:18:32 | 220 | 134,0 | 126 | 139,0 | 26 | 140,0 | 165,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 12.04.2023 11:18:32 | 220 | 134,0 | 126 | 139,0 | 26 | 140,0 | 165,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 12.04.2023 11:18:32 | 220 | 134,0 | 126 | 139,0 | 26 | 140,0 | 165,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 12.04.2023 11:18:15 | 279 | 134,0 | 185 | 139,0 | 85 | 140,0 | 165,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 12.04.2023 11:18:15 | 279 | 134,0 | 185 | 139,0 | 85 | 140,0 | 165,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 12.04.2023 11:18:15 | 279 | 134,0 | 185 | 139,0 | 85 | 140,0 | 164,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 12.04.2023 10:17:20 | 279 | 134,0 | 185 | 139,0 | 85 | 140,0 | 164,0 | 48 | 165,0 | 107 | 1 000,0 | 108 |
| 12.04.2023 10:17:20 | 279 | 134,0 | 185 | 139,0 | 85 | 140,0 | 164,0 | 48 | 165,0 | 107 | 1 000,0 | 108 |
| 12.04.2023 10:16:16 | 464 | 130,0 | 194 | 134,0 | 100 | 139,0 | 164,0 | 48 | 165,0 | 107 | 1 000,0 | 108 |
| 12.04.2023 09:27:29 | 279 | 134,0 | 185 | 137,0 | 100 | 139,0 | 164,0 | 48 | 165,0 | 107 | 1 000,0 | 108 |
| 12.04.2023 09:05:37 | 285 | 136,0 | 185 | 137,0 | 100 | 139,0 | 164,0 | 48 | 165,0 | 107 | 1 000,0 | 108 |
| 12.04.2023 09:05:37 | 285 | 136,0 | 185 | 137,0 | 100 | 139,0 | 164,0 | 48 | 165,0 | 107 | 1 000,0 | 108 |
| 12.04.2023 09:00:03 | 279 | 134,0 | 185 | 136,0 | 85 | 137,0 | 164,0 | 48 | 165,0 | 107 | 1 000,0 | 108 |
| 11.04.2023 17:05:04 | 279 | 134,0 | 185 | 136,0 | 85 | 137,0 | 164,0 | 48 | 165,0 | 107 | 1 000,0 | 108 |
| 11.04.2023 11:32:00 | 279 | 134,0 | 185 | 136,0 | 85 | 137,0 | 164,0 | 48 | 165,0 | 107 | 1 000,0 | 108 |
| 11.04.2023 11:30:43 | 279 | 134,0 | 185 | 136,0 | 85 | 137,0 | 164,0 | 48 | 165,0 | 107 | 10 000,0 | 108 |
| 11.04.2023 11:28:36 | 279 | 134,0 | 185 | 136,0 | 85 | 137,0 | 164,0 | 48 | 165,0 | 107 | 10 000,0 | 108 |
| 11.04.2023 11:11:27 | 279 | 134,0 | 185 | 136,0 | 85 | 137,0 | 164,0 | 48 | 165,0 | 107 | 0,0 | 0 |