RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2023 09:00:02 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 17:05:04 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 16:07:26 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 16:07:26 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 16:07:26 | 667 | 104,0 | 470 | 105,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 16:07:26 | 667 | 104,0 | 470 | 105,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 14:11:30 | 407 | 100,0 | 397 | 104,0 | 200 | 105,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 10:40:50 | 407 | 100,0 | 397 | 104,0 | 200 | 105,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 10:12:28 | 407 | 100,0 | 397 | 104,0 | 200 | 105,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 09:53:31 | 407 | 100,0 | 397 | 104,0 | 200 | 105,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 09:00:02 | 407 | 100,0 | 397 | 104,0 | 200 | 105,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 24.03.2023 17:05:05 | 407 | 100,0 | 397 | 104,0 | 200 | 105,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 24.03.2023 11:10:27 | 407 | 100,0 | 397 | 104,0 | 200 | 105,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 24.03.2023 11:10:27 | 407 | 100,0 | 397 | 104,0 | 200 | 105,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 24.03.2023 09:22:48 | 0 | 0,0 | 210 | 100,0 | 200 | 101,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 24.03.2023 09:22:48 | 0 | 0,0 | 210 | 100,0 | 200 | 101,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 24.03.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 10 | 100,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 23.03.2023 17:05:05 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 238 |
| 23.03.2023 12:47:39 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 238 |
| 23.03.2023 12:47:39 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 238 |
| 23.03.2023 12:47:39 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 238 |
| 23.03.2023 12:21:45 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 23.03.2023 12:21:45 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 23.03.2023 09:43:07 | 520 | 100,0 | 510 | 129,0 | 10 | 130,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 23.03.2023 09:43:07 | 520 | 100,0 | 510 | 129,0 | 10 | 130,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 23.03.2023 09:00:03 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 22.03.2023 17:05:05 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 22.03.2023 09:00:03 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 21.03.2023 17:05:04 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 21.03.2023 09:00:03 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 20.03.2023 17:05:04 | 530 | 100,0 | 520 | 129,0 | 20 | 132,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 20.03.2023 09:36:53 | 530 | 100,0 | 520 | 129,0 | 20 | 132,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 20.03.2023 09:36:53 | 530 | 100,0 | 520 | 129,0 | 20 | 132,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 20.03.2023 09:00:03 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 17.03.2023 17:05:04 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 17.03.2023 10:01:56 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 17.03.2023 10:01:56 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 17.03.2023 10:01:56 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 138,0 | 104 | 139,0 | 243 | 150,0 | 283 |
| 17.03.2023 10:01:56 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 138,0 | 104 | 139,0 | 243 | 150,0 | 283 |
| 17.03.2023 09:00:04 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 16.03.2023 17:05:04 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 16.03.2023 09:00:02 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 15.03.2023 17:05:05 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 15.03.2023 09:00:03 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 14.03.2023 17:05:04 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 14.03.2023 11:18:31 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 14.03.2023 09:00:04 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 13.03.2023 17:34:47 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 13.03.2023 17:20:29 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 13.03.2023 17:05:05 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |