RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2023 09:00:02 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 15.03.2023 17:05:05 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 15.03.2023 09:00:03 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 14.03.2023 17:05:04 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 14.03.2023 11:18:31 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 14.03.2023 09:00:04 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 13.03.2023 17:34:47 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 13.03.2023 17:20:29 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 13.03.2023 17:05:05 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 13.03.2023 16:54:40 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 13.03.2023 16:38:55 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 13.03.2023 16:33:18 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 13.03.2023 16:17:20 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 13.03.2023 15:38:57 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 13.03.2023 14:34:23 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 13.03.2023 14:19:48 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 13.03.2023 12:33:33 | 680 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 13.03.2023 09:00:04 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 10.03.2023 17:05:05 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 10.03.2023 09:00:03 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
| 09.03.2023 17:05:04 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 09.03.2023 12:30:42 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 09.03.2023 12:20:52 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 09.03.2023 09:00:03 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 08.03.2023 17:05:05 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 08.03.2023 09:00:03 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 07.03.2023 17:05:05 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 07.03.2023 15:54:34 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 07.03.2023 15:54:34 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 07.03.2023 15:54:34 | 678 | 100,0 | 670 | 129,0 | 170 | 131,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 07.03.2023 15:54:34 | 678 | 100,0 | 670 | 129,0 | 170 | 131,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 07.03.2023 15:54:34 | 678 | 100,0 | 670 | 129,0 | 170 | 131,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 07.03.2023 15:53:20 | 770 | 129,0 | 270 | 131,0 | 100 | 133,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 07.03.2023 15:53:20 | 770 | 129,0 | 270 | 131,0 | 100 | 133,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 07.03.2023 15:53:20 | 770 | 129,0 | 270 | 131,0 | 100 | 133,0 | 137,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 07.03.2023 15:51:31 | 770 | 129,0 | 270 | 131,0 | 100 | 133,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
| 07.03.2023 15:51:31 | 770 | 129,0 | 270 | 131,0 | 100 | 133,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
| 07.03.2023 15:51:31 | 770 | 129,0 | 270 | 130,0 | 100 | 133,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
| 07.03.2023 15:51:31 | 770 | 129,0 | 270 | 130,0 | 100 | 133,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
| 07.03.2023 09:00:03 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
| 06.03.2023 17:05:05 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
| 06.03.2023 16:14:42 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
| 06.03.2023 16:14:42 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
| 06.03.2023 16:10:15 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 06.03.2023 16:10:15 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 06.03.2023 16:10:15 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 133,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 06.03.2023 16:10:15 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 133,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 06.03.2023 16:09:31 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 132,0 | 100 | 133,0 | 137 | 139,0 | 276 |
| 06.03.2023 16:09:31 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 132,0 | 100 | 133,0 | 137 | 139,0 | 276 |
| 06.03.2023 16:08:29 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |