RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.03.2023 09:00:03 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 150,0 | 216 |
09.03.2023 17:05:04 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
09.03.2023 12:30:42 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
09.03.2023 12:20:52 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
09.03.2023 09:00:03 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
08.03.2023 17:05:05 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
08.03.2023 09:00:03 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
07.03.2023 17:05:05 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
07.03.2023 15:54:34 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
07.03.2023 15:54:34 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
07.03.2023 15:54:34 | 678 | 100,0 | 670 | 129,0 | 170 | 131,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
07.03.2023 15:54:34 | 678 | 100,0 | 670 | 129,0 | 170 | 131,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
07.03.2023 15:54:34 | 678 | 100,0 | 670 | 129,0 | 170 | 131,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
07.03.2023 15:53:20 | 770 | 129,0 | 270 | 131,0 | 100 | 133,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
07.03.2023 15:53:20 | 770 | 129,0 | 270 | 131,0 | 100 | 133,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
07.03.2023 15:53:20 | 770 | 129,0 | 270 | 131,0 | 100 | 133,0 | 137,0 | 37 | 139,0 | 176 | 140,0 | 296 |
07.03.2023 15:51:31 | 770 | 129,0 | 270 | 131,0 | 100 | 133,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
07.03.2023 15:51:31 | 770 | 129,0 | 270 | 131,0 | 100 | 133,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
07.03.2023 15:51:31 | 770 | 129,0 | 270 | 130,0 | 100 | 133,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
07.03.2023 15:51:31 | 770 | 129,0 | 270 | 130,0 | 100 | 133,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
07.03.2023 09:00:03 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
06.03.2023 17:05:05 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
06.03.2023 16:14:42 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
06.03.2023 16:14:42 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
06.03.2023 16:10:15 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
06.03.2023 16:10:15 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
06.03.2023 16:10:15 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 133,0 | 37 | 139,0 | 176 | 140,0 | 296 |
06.03.2023 16:10:15 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 133,0 | 37 | 139,0 | 176 | 140,0 | 296 |
06.03.2023 16:09:31 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 132,0 | 100 | 133,0 | 137 | 139,0 | 276 |
06.03.2023 16:09:31 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 132,0 | 100 | 133,0 | 137 | 139,0 | 276 |
06.03.2023 16:08:29 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
06.03.2023 16:08:29 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
06.03.2023 16:08:29 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 136,0 | 37 | 139,0 | 176 | 140,0 | 296 |
06.03.2023 11:24:58 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 136,0 | 37 | 137,0 | 137 | 139,0 | 276 |
06.03.2023 09:00:03 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 136,0 | 37 | 137,0 | 137 | 139,0 | 276 |
03.03.2023 17:05:05 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 136,0 | 37 | 137,0 | 137 | 139,0 | 276 |
03.03.2023 11:30:06 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 136,0 | 37 | 137,0 | 137 | 139,0 | 276 |
03.03.2023 11:30:06 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 136,0 | 37 | 137,0 | 137 | 139,0 | 276 |
03.03.2023 11:30:06 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 137,0 | 100 | 138,0 | 137 | 139,0 | 276 |
03.03.2023 11:30:06 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 137,0 | 100 | 138,0 | 137 | 139,0 | 276 |
03.03.2023 11:26:11 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
03.03.2023 11:26:11 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
03.03.2023 11:26:11 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 134,0 | 37 | 139,0 | 176 | 140,0 | 296 |
03.03.2023 11:25:20 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 134,0 | 37 | 135,0 | 137 | 139,0 | 276 |
03.03.2023 11:25:20 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 134,0 | 37 | 135,0 | 137 | 139,0 | 276 |
03.03.2023 09:00:03 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
02.03.2023 17:05:04 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
02.03.2023 09:00:04 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
01.03.2023 17:05:05 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
01.03.2023 09:00:03 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |