RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2023 09:00:03 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 09.02.2023 17:05:05 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 09.02.2023 15:54:03 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 09.02.2023 15:54:03 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 09.02.2023 15:54:03 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 09.02.2023 14:21:10 | 215 | 129,0 | 140 | 131,0 | 100 | 134,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 09.02.2023 14:21:10 | 215 | 129,0 | 140 | 131,0 | 100 | 134,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 09.02.2023 13:55:45 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 09.02.2023 13:55:45 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 09.02.2023 13:36:26 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 139,0 | 40 | 140,0 | 160 | 141,0 | 165 |
| 09.02.2023 13:36:26 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 139,0 | 40 | 140,0 | 160 | 141,0 | 165 |
| 09.02.2023 13:36:26 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 140,0 | 120 | 141,0 | 125 | 149,0 | 165 |
| 09.02.2023 13:36:26 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 140,0 | 120 | 141,0 | 125 | 149,0 | 165 |
| 09.02.2023 09:00:03 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 141,0 | 5 | 149,0 | 45 | 150,0 | 85 |
| 08.02.2023 17:05:05 | 223 | 129,0 | 148 | 130,0 | 40 | 131,0 | 141,0 | 5 | 149,0 | 45 | 150,0 | 85 |
| 08.02.2023 10:53:13 | 223 | 129,0 | 148 | 130,0 | 40 | 131,0 | 141,0 | 5 | 149,0 | 45 | 150,0 | 85 |
| 08.02.2023 10:53:13 | 223 | 129,0 | 148 | 130,0 | 40 | 131,0 | 141,0 | 5 | 149,0 | 45 | 150,0 | 85 |
| 08.02.2023 09:00:03 | 223 | 129,0 | 148 | 130,0 | 40 | 131,0 | 149,0 | 40 | 150,0 | 80 | 169,0 | 330 |
| 07.02.2023 17:20:10 | 223 | 129,0 | 148 | 130,0 | 40 | 131,0 | 149,0 | 40 | 150,0 | 80 | 169,0 | 330 |
| 07.02.2023 17:20:10 | 223 | 129,0 | 148 | 130,0 | 40 | 131,0 | 149,0 | 40 | 150,0 | 80 | 169,0 | 330 |
| 07.02.2023 17:05:05 | 223 | 129,0 | 148 | 130,0 | 40 | 131,0 | 138,0 | 100 | 139,0 | 140 | 150,0 | 180 |
| 07.02.2023 09:27:36 | 223 | 129,0 | 148 | 130,0 | 40 | 131,0 | 138,0 | 100 | 139,0 | 140 | 150,0 | 180 |
| 07.02.2023 09:27:36 | 223 | 129,0 | 148 | 130,0 | 40 | 131,0 | 138,0 | 100 | 139,0 | 140 | 150,0 | 180 |
| 07.02.2023 09:00:03 | 323 | 129,0 | 248 | 130,0 | 140 | 131,0 | 138,0 | 100 | 139,0 | 140 | 150,0 | 180 |
| 06.02.2023 17:05:05 | 323 | 129,0 | 248 | 130,0 | 140 | 131,0 | 138,0 | 100 | 139,0 | 140 | 150,0 | 180 |
| 06.02.2023 14:48:28 | 323 | 129,0 | 248 | 130,0 | 140 | 131,0 | 138,0 | 100 | 139,0 | 140 | 150,0 | 180 |
| 06.02.2023 14:48:28 | 323 | 129,0 | 248 | 130,0 | 140 | 131,0 | 138,0 | 100 | 139,0 | 140 | 150,0 | 180 |
| 06.02.2023 14:18:25 | 223 | 129,0 | 148 | 130,0 | 40 | 131,0 | 138,0 | 100 | 139,0 | 140 | 150,0 | 180 |
| 06.02.2023 13:57:50 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 138,0 | 100 | 139,0 | 140 | 150,0 | 180 |
| 06.02.2023 13:57:50 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 138,0 | 100 | 139,0 | 140 | 150,0 | 180 |
| 06.02.2023 13:57:50 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 138,0 | 100 | 149,0 | 140 | 150,0 | 180 |
| 06.02.2023 13:57:50 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 138,0 | 100 | 149,0 | 140 | 150,0 | 180 |
| 06.02.2023 10:16:37 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 149,0 | 40 | 150,0 | 80 | 169,0 | 330 |
| 06.02.2023 10:16:37 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 149,0 | 40 | 150,0 | 80 | 169,0 | 330 |
| 06.02.2023 10:16:37 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 149,0 | 40 | 150,0 | 80 | 169,0 | 330 |
| 06.02.2023 09:46:10 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 149,0 | 45 | 150,0 | 85 | 169,0 | 335 |
| 06.02.2023 09:46:10 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 149,0 | 45 | 150,0 | 85 | 169,0 | 335 |
| 06.02.2023 09:46:10 | 190 | 127,0 | 115 | 128,0 | 40 | 131,0 | 149,0 | 45 | 150,0 | 85 | 169,0 | 335 |
| 06.02.2023 09:46:10 | 190 | 127,0 | 115 | 128,0 | 40 | 131,0 | 149,0 | 45 | 150,0 | 85 | 169,0 | 335 |
| 06.02.2023 09:00:02 | 261 | 1,0 | 150 | 127,0 | 75 | 128,0 | 149,0 | 45 | 150,0 | 85 | 169,0 | 335 |
| 03.02.2023 17:20:14 | 261 | 1,0 | 150 | 127,0 | 75 | 128,0 | 149,0 | 45 | 150,0 | 85 | 169,0 | 335 |
| 03.02.2023 17:20:14 | 261 | 1,0 | 150 | 127,0 | 75 | 128,0 | 149,0 | 45 | 150,0 | 85 | 169,0 | 335 |
| 03.02.2023 17:05:05 | 246 | 127,0 | 171 | 129,0 | 96 | 130,0 | 149,0 | 45 | 150,0 | 85 | 169,0 | 335 |
| 03.02.2023 10:24:53 | 246 | 127,0 | 171 | 129,0 | 96 | 130,0 | 149,0 | 45 | 150,0 | 85 | 169,0 | 335 |
| 03.02.2023 09:44:06 | 246 | 127,0 | 171 | 129,0 | 96 | 130,0 | 149,0 | 45 | 150,0 | 85 | 169,0 | 335 |
| 03.02.2023 09:34:57 | 246 | 127,0 | 171 | 129,0 | 96 | 130,0 | 149,0 | 45 | 150,0 | 85 | 169,0 | 335 |
| 03.02.2023 09:34:57 | 246 | 127,0 | 171 | 129,0 | 96 | 130,0 | 149,0 | 45 | 150,0 | 85 | 169,0 | 335 |
| 03.02.2023 09:34:57 | 246 | 127,0 | 171 | 129,0 | 96 | 130,0 | 139,0 | 45 | 150,0 | 85 | 169,0 | 335 |
| 03.02.2023 09:34:57 | 246 | 127,0 | 171 | 129,0 | 96 | 130,0 | 139,0 | 45 | 150,0 | 85 | 169,0 | 335 |
| 03.02.2023 09:00:02 | 246 | 127,0 | 171 | 129,0 | 96 | 130,0 | 139,0 | 185 | 150,0 | 225 | 169,0 | 475 |