RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2023 15:00:10 | 161 | 127,0 | 86 | 128,0 | 11 | 135,0 | 139,0 | 45 | 140,0 | 145 | 150,0 | 185 |
| 27.01.2023 15:00:10 | 161 | 127,0 | 86 | 128,0 | 11 | 135,0 | 139,0 | 45 | 140,0 | 145 | 150,0 | 185 |
| 27.01.2023 15:00:10 | 161 | 127,0 | 86 | 129,0 | 11 | 135,0 | 139,0 | 45 | 140,0 | 145 | 150,0 | 185 |
| 27.01.2023 13:31:55 | 586 | 129,0 | 511 | 130,0 | 11 | 135,0 | 139,0 | 45 | 140,0 | 145 | 150,0 | 185 |
| 27.01.2023 13:31:55 | 586 | 129,0 | 511 | 130,0 | 11 | 135,0 | 139,0 | 45 | 140,0 | 145 | 150,0 | 185 |
| 27.01.2023 12:40:25 | 161 | 127,0 | 86 | 128,0 | 11 | 135,0 | 139,0 | 45 | 140,0 | 145 | 150,0 | 185 |
| 27.01.2023 12:40:25 | 161 | 127,0 | 86 | 128,0 | 11 | 135,0 | 139,0 | 45 | 140,0 | 145 | 150,0 | 185 |
| 27.01.2023 09:53:14 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 139,0 | 45 | 140,0 | 145 | 150,0 | 185 |
| 27.01.2023 09:53:14 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 139,0 | 45 | 140,0 | 145 | 150,0 | 185 |
| 27.01.2023 09:53:14 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 139,0 | 45 | 140,0 | 145 | 150,0 | 185 |
| 27.01.2023 09:00:04 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 139,0 | 75 | 140,0 | 175 | 150,0 | 215 |
| 26.01.2023 17:05:04 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 139,0 | 75 | 140,0 | 175 | 150,0 | 215 |
| 26.01.2023 12:24:59 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 139,0 | 75 | 140,0 | 175 | 150,0 | 215 |
| 26.01.2023 12:24:59 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 139,0 | 75 | 140,0 | 175 | 150,0 | 215 |
| 26.01.2023 12:24:59 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 140,0 | 100 | 149,0 | 175 | 150,0 | 215 |
| 26.01.2023 12:24:59 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 140,0 | 100 | 149,0 | 175 | 150,0 | 215 |
| 26.01.2023 11:44:41 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
| 26.01.2023 09:28:05 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
| 26.01.2023 09:16:13 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
| 26.01.2023 09:00:03 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
| 25.01.2023 17:05:04 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
| 25.01.2023 12:36:43 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
| 25.01.2023 12:36:43 | 126 | 126,0 | 86 | 127,0 | 11 | 135,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
| 25.01.2023 12:36:43 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
| 25.01.2023 12:36:43 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
| 25.01.2023 12:36:43 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
| 25.01.2023 10:05:11 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 135,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 25.01.2023 10:05:11 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 135,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 25.01.2023 10:00:13 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
| 25.01.2023 10:00:13 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 149,0 | 75 | 150,0 | 115 | 169,0 | 365 |
| 25.01.2023 09:56:44 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 25.01.2023 09:00:03 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 24.01.2023 09:00:03 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 23.01.2023 17:05:06 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 23.01.2023 12:01:36 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 23.01.2023 09:24:32 | 0 | 0,0 | 115 | 126,0 | 75 | 127,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 23.01.2023 09:24:32 | 0 | 0,0 | 115 | 126,0 | 75 | 127,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 23.01.2023 09:24:32 | 0 | 0,0 | 115 | 111,0 | 40 | 126,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 23.01.2023 09:24:32 | 0 | 0,0 | 115 | 111,0 | 40 | 126,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 23.01.2023 09:00:04 | 0 | 0,0 | 0 | 0,0 | 75 | 111,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 20.01.2023 17:20:15 | 0 | 0,0 | 0 | 0,0 | 75 | 111,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 20.01.2023 17:20:15 | 0 | 0,0 | 0 | 0,0 | 75 | 111,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 20.01.2023 17:20:15 | 0 | 0,0 | 0 | 0,0 | 75 | 111,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 20.01.2023 17:20:15 | 0 | 0,0 | 0 | 0,0 | 75 | 111,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 20.01.2023 17:05:04 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 20.01.2023 09:00:03 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 19.01.2023 17:05:05 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 19.01.2023 09:05:41 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 19.01.2023 09:05:41 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 19.01.2023 09:05:41 | 0 | 0,0 | 115 | 125,0 | 75 | 127,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |