RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2023 12:01:36 | 226 | 1,0 | 115 | 126,0 | 75 | 127,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 23.01.2023 09:24:32 | 0 | 0,0 | 115 | 126,0 | 75 | 127,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 23.01.2023 09:24:32 | 0 | 0,0 | 115 | 126,0 | 75 | 127,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 23.01.2023 09:24:32 | 0 | 0,0 | 115 | 111,0 | 40 | 126,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 23.01.2023 09:24:32 | 0 | 0,0 | 115 | 111,0 | 40 | 126,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 23.01.2023 09:00:04 | 0 | 0,0 | 0 | 0,0 | 75 | 111,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 20.01.2023 17:20:15 | 0 | 0,0 | 0 | 0,0 | 75 | 111,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 20.01.2023 17:20:15 | 0 | 0,0 | 0 | 0,0 | 75 | 111,0 | 148,0 | 20 | 149,0 | 95 | 150,0 | 135 |
| 20.01.2023 17:20:15 | 0 | 0,0 | 0 | 0,0 | 75 | 111,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 20.01.2023 17:20:15 | 0 | 0,0 | 0 | 0,0 | 75 | 111,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 20.01.2023 17:05:04 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 20.01.2023 09:00:03 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 19.01.2023 17:05:05 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 19.01.2023 09:05:41 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 19.01.2023 09:05:41 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 19.01.2023 09:05:41 | 0 | 0,0 | 115 | 125,0 | 75 | 127,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 19.01.2023 09:05:41 | 0 | 0,0 | 115 | 125,0 | 75 | 127,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 19.01.2023 09:00:03 | 235 | 125,0 | 195 | 127,0 | 120 | 128,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 18.01.2023 17:05:04 | 235 | 125,0 | 195 | 127,0 | 120 | 128,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 18.01.2023 15:17:27 | 235 | 125,0 | 195 | 127,0 | 120 | 128,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 18.01.2023 15:17:27 | 235 | 125,0 | 195 | 127,0 | 120 | 128,0 | 138,0 | 20 | 139,0 | 95 | 140,0 | 195 |
| 18.01.2023 14:14:49 | 235 | 125,0 | 195 | 127,0 | 120 | 128,0 | 139,0 | 75 | 140,0 | 175 | 150,0 | 215 |
| 18.01.2023 14:14:49 | 235 | 125,0 | 195 | 127,0 | 120 | 128,0 | 139,0 | 75 | 140,0 | 175 | 150,0 | 215 |
| 18.01.2023 14:14:10 | 235 | 125,0 | 195 | 127,0 | 120 | 128,0 | 140,0 | 100 | 150,0 | 140 | 169,0 | 390 |
| 18.01.2023 14:14:10 | 235 | 125,0 | 195 | 127,0 | 120 | 128,0 | 140,0 | 100 | 150,0 | 140 | 169,0 | 390 |
| 18.01.2023 14:13:49 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 140,0 | 100 | 150,0 | 140 | 169,0 | 390 |
| 18.01.2023 14:12:42 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 18.01.2023 14:12:42 | 0 | 0,0 | 115 | 125,0 | 75 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 18.01.2023 14:12:42 | 0 | 0,0 | 115 | 125,0 | 75 | 127,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 18.01.2023 14:11:40 | 245 | 125,0 | 205 | 126,0 | 75 | 127,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 18.01.2023 14:11:01 | 320 | 125,0 | 205 | 126,0 | 75 | 127,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 18.01.2023 14:11:01 | 320 | 125,0 | 205 | 126,0 | 75 | 127,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 18.01.2023 11:50:06 | 0 | 0,0 | 245 | 125,0 | 130 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 18.01.2023 11:50:06 | 0 | 0,0 | 245 | 125,0 | 130 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 18.01.2023 11:49:46 | 0 | 0,0 | 345 | 125,0 | 230 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 18.01.2023 11:49:46 | 0 | 0,0 | 345 | 125,0 | 230 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 18.01.2023 11:46:18 | 0 | 0,0 | 215 | 125,0 | 100 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 18.01.2023 11:46:18 | 0 | 0,0 | 215 | 125,0 | 100 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 18.01.2023 09:30:33 | 0 | 0,0 | 0 | 0,0 | 115 | 125,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 18.01.2023 09:30:33 | 0 | 0,0 | 0 | 0,0 | 115 | 125,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 18.01.2023 09:00:03 | 0 | 0,0 | 225 | 125,0 | 110 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 17.01.2023 17:36:35 | 0 | 0,0 | 225 | 125,0 | 110 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 17.01.2023 17:35:33 | 0 | 0,0 | 225 | 125,0 | 110 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 17.01.2023 17:05:05 | 0 | 0,0 | 225 | 125,0 | 110 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 17.01.2023 11:31:41 | 0 | 0,0 | 225 | 125,0 | 110 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 17.01.2023 11:31:41 | 0 | 0,0 | 225 | 125,0 | 110 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 17.01.2023 09:09:01 | 0 | 0,0 | 0 | 0,0 | 115 | 125,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 17.01.2023 09:09:01 | 0 | 0,0 | 0 | 0,0 | 115 | 125,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 17.01.2023 09:07:34 | 0 | 0,0 | 265 | 125,0 | 150 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |
| 17.01.2023 09:07:34 | 0 | 0,0 | 265 | 125,0 | 150 | 126,0 | 140,0 | 100 | 143,0 | 169 | 150,0 | 209 |