RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2023 16:24:24 | 1 220 | 123,0 | 220 | 124,0 | 180 | 130,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 16:24:24 | 1 220 | 123,0 | 220 | 124,0 | 180 | 130,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:21:05 | 420 | 124,0 | 380 | 130,0 | 200 | 131,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:21:05 | 420 | 124,0 | 380 | 130,0 | 200 | 131,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:19:47 | 1 220 | 123,0 | 220 | 124,0 | 180 | 130,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:18:27 | 420 | 124,0 | 380 | 129,0 | 180 | 130,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:18:27 | 420 | 124,0 | 380 | 129,0 | 180 | 130,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:17:37 | 1 240 | 123,0 | 240 | 124,0 | 200 | 129,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:10:28 | 420 | 124,0 | 380 | 128,0 | 200 | 129,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:10:28 | 420 | 124,0 | 380 | 128,0 | 200 | 129,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:05:09 | 1 220 | 123,0 | 220 | 124,0 | 180 | 128,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:01:09 | 520 | 124,0 | 480 | 127,0 | 180 | 128,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:01:09 | 520 | 124,0 | 480 | 127,0 | 180 | 128,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:01:09 | 520 | 124,0 | 480 | 125,0 | 180 | 128,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:01:09 | 520 | 124,0 | 480 | 125,0 | 180 | 128,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:00:19 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:00:19 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 14:00:19 | 1 340 | 123,0 | 340 | 124,0 | 300 | 127,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 13:17:08 | 520 | 124,0 | 480 | 126,0 | 300 | 127,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 13:17:08 | 520 | 124,0 | 480 | 126,0 | 300 | 127,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 13:16:18 | 1 220 | 123,0 | 220 | 124,0 | 180 | 126,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 13:09:52 | 520 | 124,0 | 480 | 125,0 | 180 | 126,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 13:09:52 | 520 | 124,0 | 480 | 125,0 | 180 | 126,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 05.01.2023 09:00:03 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 04.01.2023 20:39:13 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 04.01.2023 20:13:36 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 04.01.2023 17:05:04 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 04.01.2023 15:57:21 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 04.01.2023 15:57:21 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 04.01.2023 15:57:21 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 150,0 | 40 | 168,0 | 110 | 169,0 | 360 |
| 04.01.2023 15:57:21 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 150,0 | 40 | 168,0 | 110 | 169,0 | 360 |
| 04.01.2023 15:05:44 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 168,0 | 70 | 169,0 | 320 | 0,0 | 0 |
| 04.01.2023 15:05:44 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 168,0 | 70 | 169,0 | 320 | 0,0 | 0 |
| 04.01.2023 15:05:17 | 1 440 | 123,0 | 440 | 124,0 | 400 | 125,0 | 168,0 | 70 | 169,0 | 320 | 0,0 | 0 |
| 04.01.2023 15:05:17 | 1 440 | 123,0 | 440 | 124,0 | 400 | 125,0 | 168,0 | 70 | 169,0 | 320 | 0,0 | 0 |
| 04.01.2023 14:56:03 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 168,0 | 70 | 169,0 | 320 | 0,0 | 0 |
| 04.01.2023 14:56:03 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 168,0 | 70 | 169,0 | 320 | 0,0 | 0 |
| 04.01.2023 14:56:03 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 169,0 | 250 | 177,0 | 320 | 0,0 | 0 |
| 04.01.2023 14:56:03 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 169,0 | 250 | 177,0 | 320 | 0,0 | 0 |
| 04.01.2023 12:32:41 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 177,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2023 12:32:41 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 177,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2023 12:32:41 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 145,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2023 12:32:19 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 145,0 | 70 | 146,0 | 170 | 0,0 | 0 |
| 04.01.2023 12:32:19 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 145,0 | 70 | 146,0 | 170 | 0,0 | 0 |
| 04.01.2023 12:32:19 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 146,0 | 100 | 177,0 | 170 | 0,0 | 0 |
| 04.01.2023 12:32:19 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 146,0 | 100 | 177,0 | 170 | 0,0 | 0 |
| 04.01.2023 10:00:00 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 177,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2023 10:00:00 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 177,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2023 09:00:02 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 177,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2023 17:05:05 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 0,0 | 0 | 0,0 | 0 |