RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2023 15:57:21 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 04.01.2023 15:57:21 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 149,0 | 70 | 150,0 | 110 | 169,0 | 360 |
| 04.01.2023 15:57:21 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 150,0 | 40 | 168,0 | 110 | 169,0 | 360 |
| 04.01.2023 15:57:21 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 150,0 | 40 | 168,0 | 110 | 169,0 | 360 |
| 04.01.2023 15:05:44 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 168,0 | 70 | 169,0 | 320 | 0,0 | 0 |
| 04.01.2023 15:05:44 | 1 340 | 123,0 | 340 | 124,0 | 300 | 125,0 | 168,0 | 70 | 169,0 | 320 | 0,0 | 0 |
| 04.01.2023 15:05:17 | 1 440 | 123,0 | 440 | 124,0 | 400 | 125,0 | 168,0 | 70 | 169,0 | 320 | 0,0 | 0 |
| 04.01.2023 15:05:17 | 1 440 | 123,0 | 440 | 124,0 | 400 | 125,0 | 168,0 | 70 | 169,0 | 320 | 0,0 | 0 |
| 04.01.2023 14:56:03 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 168,0 | 70 | 169,0 | 320 | 0,0 | 0 |
| 04.01.2023 14:56:03 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 168,0 | 70 | 169,0 | 320 | 0,0 | 0 |
| 04.01.2023 14:56:03 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 169,0 | 250 | 177,0 | 320 | 0,0 | 0 |
| 04.01.2023 14:56:03 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 169,0 | 250 | 177,0 | 320 | 0,0 | 0 |
| 04.01.2023 12:32:41 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 177,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2023 12:32:41 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 177,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2023 12:32:41 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 145,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2023 12:32:19 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 145,0 | 70 | 146,0 | 170 | 0,0 | 0 |
| 04.01.2023 12:32:19 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 145,0 | 70 | 146,0 | 170 | 0,0 | 0 |
| 04.01.2023 12:32:19 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 146,0 | 100 | 177,0 | 170 | 0,0 | 0 |
| 04.01.2023 12:32:19 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 146,0 | 100 | 177,0 | 170 | 0,0 | 0 |
| 04.01.2023 10:00:00 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 177,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2023 10:00:00 | 1 140 | 123,0 | 140 | 124,0 | 100 | 125,0 | 177,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2023 09:00:02 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 177,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2023 17:05:05 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2023 12:30:51 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2023 12:30:51 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2023 12:30:51 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 132,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2023 12:29:30 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 132,0 | 70 | 133,0 | 170 | 0,0 | 0 |
| 03.01.2023 12:29:30 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 132,0 | 70 | 133,0 | 170 | 0,0 | 0 |
| 03.01.2023 12:24:53 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2023 12:24:53 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2023 12:24:53 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2023 12:24:53 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2023 12:24:53 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2023 12:24:53 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2023 09:00:03 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 128,0 | 1 | 149,0 | 75 | 0,0 | 0 |
| 02.01.2023 17:05:04 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2023 16:43:06 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2023 16:43:06 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2023 16:43:06 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 130,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2023 16:43:06 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 130,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2023 09:15:28 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 130,0 | 174 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2023 09:15:28 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 130,0 | 174 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2023 09:11:57 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2023 09:11:57 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 124,0 | 149,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2023 09:00:03 | 0 | 0,0 | 1 400 | 102,0 | 1 000 | 123,0 | 149,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2022 17:20:17 | 0 | 0,0 | 1 400 | 102,0 | 1 000 | 123,0 | 149,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2022 17:20:17 | 0 | 0,0 | 1 400 | 102,0 | 1 000 | 123,0 | 149,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2022 17:05:05 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 125,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 30.12.2022 10:13:31 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 125,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |
| 30.12.2022 10:13:31 | 1 440 | 102,0 | 1 040 | 123,0 | 40 | 125,0 | 129,0 | 100 | 130,0 | 174 | 151,0 | 524 |