RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2022 11:18:33 | 260 | 104,0 | 160 | 105,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 16.12.2022 11:17:50 | 260 | 104,0 | 160 | 105,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 16.12.2022 09:20:10 | 260 | 103,0 | 110 | 104,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 16.12.2022 09:20:10 | 260 | 103,0 | 110 | 104,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 16.12.2022 09:19:36 | 560 | 102,0 | 160 | 103,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 16.12.2022 09:00:03 | 560 | 102,0 | 160 | 103,0 | 10 | 121,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 15.12.2022 17:35:37 | 200 | 103,0 | 50 | 121,0 | 40 | 123,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 15.12.2022 17:05:04 | 200 | 103,0 | 50 | 121,0 | 40 | 123,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 15.12.2022 15:32:40 | 200 | 103,0 | 50 | 121,0 | 40 | 123,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 15.12.2022 09:16:57 | 200 | 117,0 | 50 | 121,0 | 40 | 123,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 15.12.2022 09:12:36 | 200 | 103,0 | 50 | 121,0 | 40 | 123,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 15.12.2022 09:00:03 | 450 | 102,0 | 50 | 121,0 | 40 | 123,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 14.12.2022 09:59:39 | 190 | 121,0 | 180 | 123,0 | 140 | 125,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 14.12.2022 09:00:03 | 580 | 102,0 | 180 | 123,0 | 140 | 125,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 13.12.2022 17:05:04 | 280 | 101,0 | 180 | 123,0 | 140 | 125,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 13.12.2022 16:08:00 | 280 | 101,0 | 180 | 123,0 | 140 | 125,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 13.12.2022 15:02:29 | 280 | 101,0 | 180 | 123,0 | 140 | 125,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 13.12.2022 15:02:29 | 280 | 101,0 | 180 | 123,0 | 140 | 125,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 13.12.2022 13:35:06 | 340 | 100,0 | 140 | 101,0 | 40 | 123,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 13.12.2022 13:35:06 | 340 | 100,0 | 140 | 101,0 | 40 | 123,0 | 129,0 | 100 | 130,0 | 174 | 145,0 | 243 |
| 13.12.2022 13:33:28 | 340 | 100,0 | 140 | 101,0 | 40 | 123,0 | 144,0 | 74 | 145,0 | 143 | 151,0 | 493 |
| 13.12.2022 13:33:28 | 340 | 100,0 | 140 | 101,0 | 40 | 123,0 | 144,0 | 74 | 145,0 | 143 | 151,0 | 493 |
| 13.12.2022 13:33:28 | 340 | 100,0 | 140 | 101,0 | 40 | 123,0 | 130,0 | 74 | 145,0 | 143 | 151,0 | 493 |
| 13.12.2022 13:18:11 | 340 | 100,0 | 140 | 101,0 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 13.12.2022 13:18:11 | 340 | 100,0 | 140 | 101,0 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 13.12.2022 11:03:15 | 340 | 98,0 | 240 | 100,0 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 13.12.2022 10:27:27 | 340 | 97,0 | 140 | 98,0 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 13.12.2022 09:00:03 | 0 | 0,0 | 240 | 97,0 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 17:05:05 | 340 | 1,0 | 240 | 97,0 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 12:23:05 | 340 | 1,0 | 240 | 97,0 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 11:25:25 | 0 | 0,0 | 240 | 97,0 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 11:18:29 | 315 | 97,0 | 115 | 97,5 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 11:18:29 | 315 | 97,0 | 115 | 97,5 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 11:18:29 | 0 | 0,0 | 315 | 97,0 | 115 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 11:18:29 | 0 | 0,0 | 315 | 97,0 | 115 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 11:00:28 | 390 | 97,0 | 190 | 123,0 | 75 | 124,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 09:25:03 | 390 | 120,0 | 190 | 123,0 | 75 | 124,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 09:25:03 | 390 | 120,0 | 190 | 123,0 | 75 | 124,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 09:25:03 | 190 | 121,0 | 115 | 122,0 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 09:25:03 | 190 | 121,0 | 115 | 122,0 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 09:00:04 | 350 | 120,0 | 150 | 121,0 | 75 | 122,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 09.12.2022 17:20:14 | 350 | 120,0 | 150 | 121,0 | 75 | 122,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 09.12.2022 17:20:14 | 350 | 120,0 | 150 | 121,0 | 75 | 122,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 09.12.2022 17:05:05 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 09.12.2022 13:51:01 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 09.12.2022 13:51:01 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 09.12.2022 13:50:04 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 144,0 | 74 | 145,0 | 143 | 151,0 | 493 |
| 09.12.2022 13:50:04 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 144,0 | 74 | 145,0 | 143 | 151,0 | 493 |
| 09.12.2022 13:50:04 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 132,0 | 74 | 145,0 | 143 | 151,0 | 493 |
| 09.12.2022 12:15:10 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 132,0 | 74 | 133,0 | 274 | 145,0 | 343 |