RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2022 12:23:05 | 340 | 1,0 | 240 | 97,0 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 11:25:25 | 0 | 0,0 | 240 | 97,0 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 11:18:29 | 315 | 97,0 | 115 | 97,5 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 11:18:29 | 315 | 97,0 | 115 | 97,5 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 11:18:29 | 0 | 0,0 | 315 | 97,0 | 115 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 11:18:29 | 0 | 0,0 | 315 | 97,0 | 115 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 11:00:28 | 390 | 97,0 | 190 | 123,0 | 75 | 124,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 09:25:03 | 390 | 120,0 | 190 | 123,0 | 75 | 124,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 09:25:03 | 390 | 120,0 | 190 | 123,0 | 75 | 124,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 09:25:03 | 190 | 121,0 | 115 | 122,0 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 09:25:03 | 190 | 121,0 | 115 | 122,0 | 40 | 123,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 12.12.2022 09:00:04 | 350 | 120,0 | 150 | 121,0 | 75 | 122,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 09.12.2022 17:20:14 | 350 | 120,0 | 150 | 121,0 | 75 | 122,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 09.12.2022 17:20:14 | 350 | 120,0 | 150 | 121,0 | 75 | 122,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 09.12.2022 17:05:05 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 09.12.2022 13:51:01 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 09.12.2022 13:51:01 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 130,0 | 74 | 131,0 | 274 | 145,0 | 343 |
| 09.12.2022 13:50:04 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 144,0 | 74 | 145,0 | 143 | 151,0 | 493 |
| 09.12.2022 13:50:04 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 144,0 | 74 | 145,0 | 143 | 151,0 | 493 |
| 09.12.2022 13:50:04 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 132,0 | 74 | 145,0 | 143 | 151,0 | 493 |
| 09.12.2022 12:15:10 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 132,0 | 74 | 133,0 | 274 | 145,0 | 343 |
| 09.12.2022 12:15:10 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 132,0 | 74 | 133,0 | 274 | 145,0 | 343 |
| 09.12.2022 12:14:17 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 144,0 | 74 | 145,0 | 143 | 151,0 | 493 |
| 09.12.2022 12:14:17 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 144,0 | 74 | 145,0 | 143 | 151,0 | 493 |
| 09.12.2022 12:14:17 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 134,0 | 74 | 145,0 | 143 | 151,0 | 493 |
| 09.12.2022 11:36:13 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 134,0 | 74 | 135,0 | 274 | 145,0 | 343 |
| 09.12.2022 11:36:13 | 190 | 123,0 | 115 | 125,0 | 75 | 126,0 | 134,0 | 74 | 135,0 | 274 | 145,0 | 343 |
| 09.12.2022 11:34:23 | 315 | 120,0 | 115 | 121,0 | 40 | 125,0 | 134,0 | 74 | 135,0 | 274 | 145,0 | 343 |
| 09.12.2022 11:34:23 | 315 | 120,0 | 115 | 121,0 | 40 | 125,0 | 134,0 | 74 | 135,0 | 274 | 145,0 | 343 |
| 09.12.2022 11:34:23 | 315 | 120,0 | 115 | 121,0 | 40 | 125,0 | 130,0 | 74 | 135,0 | 274 | 145,0 | 343 |
| 09.12.2022 11:34:05 | 315 | 120,0 | 115 | 121,0 | 40 | 125,0 | 130,0 | 74 | 131,0 | 93 | 135,0 | 293 |
| 09.12.2022 11:34:05 | 315 | 120,0 | 115 | 121,0 | 40 | 125,0 | 130,0 | 74 | 131,0 | 93 | 135,0 | 293 |
| 09.12.2022 11:34:05 | 315 | 120,0 | 115 | 121,0 | 40 | 125,0 | 130,0 | 74 | 131,0 | 93 | 135,0 | 293 |
| 09.12.2022 11:34:05 | 145 | 121,0 | 70 | 125,0 | 30 | 130,0 | 131,0 | 19 | 134,0 | 123 | 135,0 | 323 |
| 09.12.2022 11:34:05 | 145 | 121,0 | 70 | 125,0 | 30 | 130,0 | 131,0 | 19 | 134,0 | 123 | 135,0 | 323 |
| 09.12.2022 11:33:31 | 145 | 121,0 | 70 | 125,0 | 30 | 130,0 | 134,0 | 104 | 135,0 | 304 | 145,0 | 373 |
| 09.12.2022 11:33:31 | 145 | 121,0 | 70 | 125,0 | 30 | 130,0 | 134,0 | 104 | 135,0 | 304 | 145,0 | 373 |
| 09.12.2022 11:32:43 | 145 | 121,0 | 70 | 125,0 | 30 | 130,0 | 144,0 | 200 | 145,0 | 269 | 151,0 | 619 |
| 09.12.2022 11:32:43 | 145 | 121,0 | 70 | 125,0 | 30 | 130,0 | 144,0 | 200 | 145,0 | 269 | 151,0 | 619 |
| 09.12.2022 11:32:43 | 145 | 121,0 | 70 | 125,0 | 30 | 130,0 | 135,0 | 200 | 145,0 | 269 | 151,0 | 619 |
| 09.12.2022 11:32:43 | 145 | 121,0 | 70 | 125,0 | 30 | 130,0 | 135,0 | 200 | 145,0 | 269 | 151,0 | 619 |
| 09.12.2022 11:27:44 | 145 | 121,0 | 70 | 125,0 | 30 | 130,0 | 134,0 | 104 | 135,0 | 304 | 145,0 | 373 |
| 09.12.2022 11:27:44 | 145 | 121,0 | 70 | 125,0 | 30 | 130,0 | 134,0 | 104 | 135,0 | 304 | 145,0 | 373 |
| 09.12.2022 11:26:33 | 145 | 121,0 | 70 | 125,0 | 30 | 130,0 | 144,0 | 200 | 145,0 | 269 | 151,0 | 619 |
| 09.12.2022 11:26:33 | 145 | 121,0 | 70 | 125,0 | 30 | 130,0 | 144,0 | 200 | 145,0 | 269 | 151,0 | 619 |
| 09.12.2022 11:26:33 | 145 | 121,0 | 70 | 125,0 | 30 | 130,0 | 135,0 | 200 | 145,0 | 269 | 151,0 | 619 |
| 09.12.2022 11:26:33 | 145 | 121,0 | 70 | 125,0 | 30 | 130,0 | 135,0 | 200 | 145,0 | 269 | 151,0 | 619 |
| 09.12.2022 11:21:56 | 145 | 121,0 | 70 | 125,0 | 30 | 130,0 | 134,0 | 122 | 135,0 | 322 | 145,0 | 391 |
| 09.12.2022 11:21:56 | 145 | 121,0 | 70 | 125,0 | 30 | 130,0 | 134,0 | 122 | 135,0 | 322 | 145,0 | 391 |
| 09.12.2022 11:21:06 | 145 | 121,0 | 70 | 125,0 | 30 | 130,0 | 144,0 | 200 | 145,0 | 269 | 151,0 | 619 |