RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2022 16:15:07 | 315 | 120,0 | 115 | 121,0 | 40 | 125,0 | 144,0 | 200 | 145,0 | 269 | 151,0 | 619 |
| 08.12.2022 16:15:07 | 315 | 120,0 | 115 | 121,0 | 40 | 125,0 | 144,0 | 200 | 145,0 | 269 | 151,0 | 619 |
| 08.12.2022 15:02:55 | 475 | 97,0 | 275 | 120,0 | 75 | 121,0 | 144,0 | 200 | 145,0 | 269 | 151,0 | 619 |
| 08.12.2022 15:02:55 | 475 | 97,0 | 275 | 120,0 | 75 | 121,0 | 144,0 | 200 | 145,0 | 269 | 151,0 | 619 |
| 08.12.2022 13:59:35 | 475 | 97,0 | 275 | 120,0 | 75 | 121,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 08.12.2022 13:59:35 | 475 | 97,0 | 275 | 120,0 | 75 | 121,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 08.12.2022 13:59:35 | 475 | 97,0 | 275 | 120,0 | 75 | 123,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 08.12.2022 13:59:35 | 475 | 97,0 | 275 | 120,0 | 75 | 123,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 08.12.2022 13:07:06 | 375 | 120,0 | 175 | 123,0 | 100 | 124,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 08.12.2022 13:07:06 | 375 | 120,0 | 175 | 123,0 | 100 | 124,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 08.12.2022 13:07:06 | 375 | 120,0 | 175 | 123,0 | 100 | 124,0 | 145,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 08.12.2022 13:07:06 | 375 | 120,0 | 175 | 123,0 | 100 | 124,0 | 145,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 08.12.2022 11:33:00 | 375 | 120,0 | 175 | 123,0 | 100 | 124,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 08.12.2022 11:33:00 | 375 | 120,0 | 175 | 123,0 | 100 | 124,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 08.12.2022 11:31:03 | 500 | 97,0 | 300 | 120,0 | 100 | 121,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 08.12.2022 09:18:47 | 400 | 100,0 | 300 | 120,0 | 100 | 121,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 08.12.2022 09:00:02 | 400 | 100,0 | 300 | 120,0 | 100 | 121,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 2 909 |
| 07.12.2022 17:05:04 | 440 | 100,0 | 340 | 120,0 | 100 | 121,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 2 909 |
| 07.12.2022 15:00:23 | 440 | 100,0 | 340 | 120,0 | 100 | 121,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 2 909 |
| 07.12.2022 15:00:23 | 440 | 100,0 | 340 | 120,0 | 100 | 121,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 2 909 |
| 07.12.2022 15:00:23 | 440 | 100,0 | 340 | 120,0 | 100 | 123,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 2 909 |
| 07.12.2022 14:59:51 | 490 | 120,0 | 250 | 122,0 | 100 | 123,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 2 909 |
| 07.12.2022 14:59:51 | 490 | 120,0 | 250 | 122,0 | 100 | 123,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 2 909 |
| 07.12.2022 14:59:51 | 490 | 120,0 | 250 | 121,0 | 150 | 122,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 2 909 |
| 07.12.2022 14:59:51 | 490 | 120,0 | 250 | 121,0 | 150 | 122,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 2 909 |
| 07.12.2022 14:19:29 | 440 | 100,0 | 340 | 120,0 | 100 | 121,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 2 909 |
| 07.12.2022 14:19:29 | 440 | 100,0 | 340 | 120,0 | 100 | 121,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 2 909 |
| 07.12.2022 13:57:10 | 540 | 97,0 | 340 | 100,0 | 240 | 120,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 2 909 |
| 07.12.2022 13:57:10 | 540 | 97,0 | 340 | 100,0 | 240 | 120,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 2 909 |
| 07.12.2022 12:44:58 | 490 | 100,0 | 390 | 120,0 | 150 | 129,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 2 909 |
| 07.12.2022 09:17:25 | 490 | 100,0 | 390 | 120,0 | 150 | 129,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 07.12.2022 09:00:03 | 490 | 100,0 | 390 | 120,0 | 150 | 129,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 21:01:28 | 450 | 100,0 | 350 | 120,0 | 150 | 129,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 17:14:45 | 450 | 100,0 | 350 | 120,0 | 150 | 129,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 16:34:31 | 450 | 100,0 | 350 | 120,0 | 150 | 129,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 12:29:34 | 450 | 100,0 | 350 | 120,0 | 150 | 129,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 12:29:34 | 450 | 100,0 | 350 | 120,0 | 150 | 129,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 12:29:34 | 450 | 100,0 | 350 | 101,0 | 150 | 129,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 12:29:34 | 450 | 100,0 | 350 | 101,0 | 150 | 129,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 11:00:24 | 500 | 97,0 | 300 | 100,0 | 200 | 101,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 11:00:24 | 500 | 97,0 | 300 | 100,0 | 200 | 101,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 10:33:55 | 0 | 0,0 | 400 | 97,0 | 200 | 97,5 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 10:33:55 | 0 | 0,0 | 400 | 97,0 | 200 | 97,5 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 10:28:49 | 0 | 0,0 | 0 | 0,0 | 200 | 97,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 10:28:49 | 0 | 0,0 | 0 | 0,0 | 200 | 97,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 09:05:04 | 0 | 0,0 | 240 | 97,0 | 40 | 128,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 09:05:04 | 0 | 0,0 | 240 | 97,0 | 40 | 128,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 09:05:04 | 0 | 0,0 | 240 | 97,0 | 40 | 128,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 09:00:03 | 0 | 0,0 | 240 | 97,0 | 40 | 128,0 | 130,0 | 1 000 | 145,0 | 1 069 | 151,0 | 1 419 |
| 05.12.2022 17:05:04 | 1 240 | 97,0 | 1 040 | 98,0 | 40 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |