RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2022 16:34:31 | 450 | 100,0 | 350 | 120,0 | 150 | 129,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 12:29:34 | 450 | 100,0 | 350 | 120,0 | 150 | 129,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 12:29:34 | 450 | 100,0 | 350 | 120,0 | 150 | 129,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 12:29:34 | 450 | 100,0 | 350 | 101,0 | 150 | 129,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 12:29:34 | 450 | 100,0 | 350 | 101,0 | 150 | 129,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 11:00:24 | 500 | 97,0 | 300 | 100,0 | 200 | 101,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 11:00:24 | 500 | 97,0 | 300 | 100,0 | 200 | 101,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 10:33:55 | 0 | 0,0 | 400 | 97,0 | 200 | 97,5 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 10:33:55 | 0 | 0,0 | 400 | 97,0 | 200 | 97,5 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 10:28:49 | 0 | 0,0 | 0 | 0,0 | 200 | 97,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 10:28:49 | 0 | 0,0 | 0 | 0,0 | 200 | 97,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 09:05:04 | 0 | 0,0 | 240 | 97,0 | 40 | 128,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 09:05:04 | 0 | 0,0 | 240 | 97,0 | 40 | 128,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 09:05:04 | 0 | 0,0 | 240 | 97,0 | 40 | 128,0 | 130,0 | 990 | 145,0 | 1 059 | 151,0 | 1 409 |
| 06.12.2022 09:00:03 | 0 | 0,0 | 240 | 97,0 | 40 | 128,0 | 130,0 | 1 000 | 145,0 | 1 069 | 151,0 | 1 419 |
| 05.12.2022 17:05:04 | 1 240 | 97,0 | 1 040 | 98,0 | 40 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 05.12.2022 13:56:34 | 1 240 | 97,0 | 1 040 | 98,0 | 40 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 05.12.2022 11:18:15 | 0 | 0,0 | 240 | 97,0 | 40 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 05.12.2022 11:00:12 | 0 | 0,0 | 0 | 0,0 | 40 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 05.12.2022 10:48:12 | 0 | 0,0 | 140 | 126,0 | 40 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 05.12.2022 10:48:12 | 0 | 0,0 | 140 | 126,0 | 40 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 05.12.2022 09:00:04 | 214 | 126,0 | 114 | 128,0 | 74 | 129,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 02.12.2022 17:05:04 | 213 | 126,0 | 113 | 128,0 | 73 | 129,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 02.12.2022 09:00:03 | 213 | 126,0 | 113 | 128,0 | 73 | 129,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 01.12.2022 17:05:05 | 213 | 126,0 | 113 | 128,0 | 73 | 129,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 01.12.2022 14:42:04 | 213 | 126,0 | 113 | 128,0 | 73 | 129,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 01.12.2022 14:42:04 | 213 | 126,0 | 113 | 128,0 | 73 | 129,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 01.12.2022 14:42:04 | 213 | 126,0 | 113 | 128,0 | 73 | 131,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 01.12.2022 14:39:49 | 213 | 128,0 | 173 | 130,0 | 73 | 131,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 01.12.2022 14:39:49 | 213 | 128,0 | 173 | 130,0 | 73 | 131,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 01.12.2022 09:20:37 | 213 | 126,0 | 113 | 128,0 | 73 | 129,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 01.12.2022 09:20:37 | 213 | 126,0 | 113 | 128,0 | 73 | 129,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 01.12.2022 09:20:37 | 213 | 126,0 | 113 | 127,0 | 40 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 01.12.2022 09:20:37 | 213 | 126,0 | 113 | 127,0 | 40 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 01.12.2022 09:00:03 | 0 | 0,0 | 173 | 126,0 | 73 | 127,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 30.11.2022 17:20:20 | 0 | 0,0 | 173 | 126,0 | 73 | 127,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 30.11.2022 17:20:20 | 0 | 0,0 | 173 | 126,0 | 73 | 127,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 30.11.2022 17:05:05 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 30.11.2022 09:00:03 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 17:05:05 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 11:36:14 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 11:36:14 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 11:36:14 | 213 | 126,0 | 113 | 127,0 | 73 | 130,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 11:34:53 | 213 | 127,0 | 173 | 129,0 | 73 | 130,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 11:34:53 | 213 | 127,0 | 173 | 129,0 | 73 | 130,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 10:55:39 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 10:55:39 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 10:55:39 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 10:55:39 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 09:35:01 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 209 | 151,0 | 559 | 158,0 | 813 |