RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2022 11:36:14 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 11:36:14 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 11:36:14 | 213 | 126,0 | 113 | 127,0 | 73 | 130,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 11:34:53 | 213 | 127,0 | 173 | 129,0 | 73 | 130,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 11:34:53 | 213 | 127,0 | 173 | 129,0 | 73 | 130,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 10:55:39 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 10:55:39 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 10:55:39 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 10:55:39 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 29.11.2022 09:35:01 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 209 | 151,0 | 559 | 158,0 | 813 |
| 29.11.2022 09:35:01 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 209 | 151,0 | 559 | 158,0 | 813 |
| 29.11.2022 09:35:01 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 140 | 150,0 | 209 | 151,0 | 559 |
| 29.11.2022 09:35:01 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 140 | 150,0 | 209 | 151,0 | 559 |
| 29.11.2022 09:00:02 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 28.11.2022 17:05:05 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 28.11.2022 16:10:21 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 28.11.2022 16:10:21 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 28.11.2022 16:10:21 | 213 | 126,0 | 113 | 127,0 | 73 | 131,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 28.11.2022 16:10:21 | 213 | 126,0 | 113 | 127,0 | 73 | 131,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 28.11.2022 09:13:20 | 313 | 127,0 | 273 | 131,0 | 200 | 132,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 28.11.2022 09:13:20 | 313 | 127,0 | 273 | 131,0 | 200 | 132,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 28.11.2022 09:13:20 | 313 | 127,0 | 273 | 131,0 | 200 | 133,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 28.11.2022 09:13:20 | 313 | 127,0 | 273 | 131,0 | 200 | 133,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 28.11.2022 09:12:59 | 413 | 127,0 | 373 | 131,0 | 300 | 133,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 28.11.2022 09:12:59 | 413 | 127,0 | 373 | 131,0 | 300 | 133,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 28.11.2022 09:00:03 | 213 | 127,0 | 173 | 131,0 | 100 | 132,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 25.11.2022 17:20:22 | 213 | 127,0 | 173 | 131,0 | 100 | 133,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 25.11.2022 17:20:22 | 213 | 127,0 | 173 | 131,0 | 100 | 133,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 25.11.2022 17:05:05 | 273 | 131,0 | 200 | 132,0 | 100 | 133,0 | 145,0 | 169 | 151,0 | 519 | 158,0 | 773 |
| 25.11.2022 12:05:09 | 273 | 131,0 | 200 | 132,0 | 100 | 133,0 | 145,0 | 169 | 151,0 | 519 | 158,0 | 773 |
| 25.11.2022 12:03:22 | 273 | 131,0 | 200 | 132,0 | 100 | 133,0 | 145,0 | 169 | 151,0 | 519 | 158,0 | 773 |
| 25.11.2022 12:03:22 | 273 | 131,0 | 200 | 132,0 | 100 | 133,0 | 145,0 | 169 | 151,0 | 519 | 158,0 | 773 |
| 25.11.2022 12:02:27 | 273 | 130,0 | 173 | 131,0 | 100 | 132,0 | 145,0 | 169 | 151,0 | 519 | 158,0 | 773 |
| 25.11.2022 12:02:27 | 273 | 130,0 | 173 | 131,0 | 100 | 132,0 | 145,0 | 169 | 151,0 | 519 | 158,0 | 773 |
| 25.11.2022 12:01:31 | 273 | 130,0 | 173 | 131,0 | 100 | 132,0 | 145,0 | 169 | 151,0 | 519 | 158,0 | 773 |
| 25.11.2022 12:01:31 | 273 | 130,0 | 173 | 131,0 | 100 | 132,0 | 145,0 | 169 | 151,0 | 519 | 158,0 | 773 |
| 25.11.2022 11:57:49 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 145,0 | 169 | 151,0 | 519 | 158,0 | 773 |
| 25.11.2022 11:57:49 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 145,0 | 169 | 151,0 | 519 | 158,0 | 773 |
| 25.11.2022 09:00:02 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 169 | 151,0 | 519 | 158,0 | 773 |
| 24.11.2022 17:05:04 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 169 | 146,0 | 269 | 151,0 | 619 |
| 24.11.2022 16:04:48 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 169 | 146,0 | 269 | 151,0 | 619 |
| 24.11.2022 16:04:48 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 169 | 146,0 | 269 | 151,0 | 619 |
| 24.11.2022 15:25:22 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 69 | 146,0 | 169 | 151,0 | 519 |
| 24.11.2022 15:25:22 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 69 | 146,0 | 169 | 151,0 | 519 |
| 24.11.2022 15:25:22 | 213 | 126,0 | 113 | 127,0 | 73 | 131,0 | 145,0 | 69 | 146,0 | 169 | 151,0 | 519 |
| 24.11.2022 09:00:04 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 145,0 | 69 | 146,0 | 169 | 151,0 | 519 |
| 23.11.2022 17:05:06 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 146,0 | 69 | 147,0 | 169 | 149,0 | 269 |
| 23.11.2022 09:41:20 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 146,0 | 69 | 147,0 | 169 | 149,0 | 269 |
| 23.11.2022 09:40:40 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 146,0 | 69 | 147,0 | 469 | 149,0 | 569 |
| 23.11.2022 09:39:39 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 146,0 | 69 | 147,0 | 369 | 149,0 | 469 |