RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2022 16:04:48 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 169 | 146,0 | 269 | 151,0 | 619 |
| 24.11.2022 16:04:48 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 169 | 146,0 | 269 | 151,0 | 619 |
| 24.11.2022 15:25:22 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 69 | 146,0 | 169 | 151,0 | 519 |
| 24.11.2022 15:25:22 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 145,0 | 69 | 146,0 | 169 | 151,0 | 519 |
| 24.11.2022 15:25:22 | 213 | 126,0 | 113 | 127,0 | 73 | 131,0 | 145,0 | 69 | 146,0 | 169 | 151,0 | 519 |
| 24.11.2022 09:00:04 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 145,0 | 69 | 146,0 | 169 | 151,0 | 519 |
| 23.11.2022 17:05:06 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 146,0 | 69 | 147,0 | 169 | 149,0 | 269 |
| 23.11.2022 09:41:20 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 146,0 | 69 | 147,0 | 169 | 149,0 | 269 |
| 23.11.2022 09:40:40 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 146,0 | 69 | 147,0 | 469 | 149,0 | 569 |
| 23.11.2022 09:39:39 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 146,0 | 69 | 147,0 | 369 | 149,0 | 469 |
| 23.11.2022 09:03:16 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 146,0 | 69 | 147,0 | 369 | 151,0 | 719 |
| 23.11.2022 09:03:16 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 146,0 | 69 | 147,0 | 369 | 151,0 | 719 |
| 23.11.2022 09:03:16 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 147,0 | 300 | 150,0 | 369 | 151,0 | 719 |
| 23.11.2022 09:03:16 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 147,0 | 300 | 150,0 | 369 | 151,0 | 719 |
| 23.11.2022 09:02:01 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 23.11.2022 09:02:01 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 23.11.2022 09:02:01 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 148,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 23.11.2022 09:00:03 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 148,0 | 69 | 149,0 | 369 | 151,0 | 719 |
| 22.11.2022 17:05:04 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 22.11.2022 15:47:14 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 22.11.2022 15:25:33 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 22.11.2022 15:25:33 | 213 | 127,0 | 173 | 130,0 | 73 | 131,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 22.11.2022 15:25:33 | 213 | 127,0 | 173 | 128,0 | 100 | 130,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 22.11.2022 15:25:33 | 213 | 127,0 | 173 | 128,0 | 100 | 130,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 22.11.2022 11:56:46 | 213 | 126,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 22.11.2022 09:00:04 | 313 | 125,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 21.11.2022 17:05:05 | 313 | 125,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 21.11.2022 09:00:03 | 313 | 125,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 18.11.2022 17:05:04 | 313 | 125,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 18.11.2022 09:00:04 | 313 | 125,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 16.11.2022 17:05:04 | 313 | 125,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 16.11.2022 09:24:36 | 313 | 125,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 16.11.2022 09:24:36 | 313 | 125,0 | 113 | 127,0 | 73 | 128,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 16.11.2022 09:24:36 | 313 | 125,0 | 113 | 126,0 | 40 | 127,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 16.11.2022 09:24:36 | 313 | 125,0 | 113 | 126,0 | 40 | 127,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 16.11.2022 09:00:04 | 373 | 124,0 | 273 | 125,0 | 73 | 126,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 15.11.2022 17:05:05 | 373 | 124,0 | 273 | 125,0 | 73 | 126,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 15.11.2022 09:00:03 | 373 | 124,0 | 273 | 125,0 | 73 | 126,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 14.11.2022 17:05:04 | 373 | 124,0 | 273 | 125,0 | 73 | 126,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 14.11.2022 13:20:57 | 373 | 124,0 | 273 | 125,0 | 73 | 126,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 14.11.2022 13:20:57 | 373 | 124,0 | 273 | 125,0 | 73 | 126,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 14.11.2022 13:20:57 | 513 | 123,0 | 373 | 124,0 | 273 | 125,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 14.11.2022 13:20:57 | 513 | 123,0 | 373 | 124,0 | 273 | 125,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 14.11.2022 09:00:03 | 313 | 123,0 | 173 | 124,0 | 73 | 125,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 11.11.2022 17:05:04 | 373 | 124,0 | 273 | 125,0 | 73 | 126,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 11.11.2022 14:34:49 | 373 | 124,0 | 273 | 125,0 | 73 | 126,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 11.11.2022 14:34:49 | 373 | 124,0 | 273 | 125,0 | 73 | 126,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 11.11.2022 14:34:48 | 513 | 123,0 | 373 | 124,0 | 273 | 125,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 11.11.2022 14:34:48 | 513 | 123,0 | 373 | 124,0 | 273 | 125,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |
| 11.11.2022 14:20:39 | 313 | 123,0 | 173 | 124,0 | 73 | 125,0 | 150,0 | 69 | 151,0 | 419 | 158,0 | 673 |