RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2022 15:28:44 | 451 | 139,0 | 200 | 140,0 | 100 | 141,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 423 |
| 18.08.2022 15:28:44 | 451 | 139,0 | 200 | 140,0 | 100 | 141,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 423 |
| 18.08.2022 15:26:17 | 1 351 | 135,0 | 351 | 139,0 | 100 | 140,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 423 |
| 18.08.2022 09:50:28 | 416 | 138,0 | 351 | 139,0 | 100 | 140,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 423 |
| 18.08.2022 09:35:41 | 416 | 138,0 | 351 | 139,0 | 100 | 140,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 18.08.2022 09:35:41 | 416 | 138,0 | 351 | 139,0 | 100 | 140,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 18.08.2022 09:00:04 | 1 316 | 135,0 | 316 | 138,0 | 251 | 139,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 17.08.2022 17:05:05 | 416 | 138,0 | 351 | 139,0 | 100 | 140,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 17.08.2022 12:11:37 | 416 | 138,0 | 351 | 139,0 | 100 | 140,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 17.08.2022 11:26:14 | 416 | 138,0 | 351 | 139,0 | 100 | 140,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 17.08.2022 11:26:14 | 416 | 138,0 | 351 | 139,0 | 100 | 140,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 17.08.2022 10:14:39 | 516 | 136,0 | 316 | 138,0 | 251 | 139,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 17.08.2022 10:14:39 | 516 | 136,0 | 316 | 138,0 | 251 | 139,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 17.08.2022 10:14:39 | 516 | 136,0 | 316 | 138,0 | 251 | 139,0 | 159,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 17.08.2022 09:58:52 | 516 | 136,0 | 316 | 138,0 | 251 | 139,0 | 159,0 | 100 | 160,0 | 411 | 164,0 | 511 |
| 17.08.2022 09:58:52 | 516 | 136,0 | 316 | 138,0 | 251 | 139,0 | 159,0 | 100 | 160,0 | 411 | 164,0 | 511 |
| 17.08.2022 09:55:34 | 516 | 136,0 | 316 | 138,0 | 251 | 139,0 | 163,0 | 311 | 164,0 | 411 | 168,0 | 1 310 |
| 17.08.2022 09:43:34 | 516 | 136,0 | 316 | 138,0 | 251 | 139,0 | 163,0 | 311 | 164,0 | 411 | 167,0 | 722 |
| 17.08.2022 09:43:34 | 516 | 136,0 | 316 | 138,0 | 251 | 139,0 | 163,0 | 311 | 164,0 | 411 | 167,0 | 722 |
| 17.08.2022 09:10:20 | 516 | 136,0 | 316 | 138,0 | 251 | 139,0 | 166,0 | 100 | 167,0 | 411 | 168,0 | 1 310 |
| 17.08.2022 09:10:20 | 516 | 136,0 | 316 | 138,0 | 251 | 139,0 | 166,0 | 100 | 167,0 | 411 | 168,0 | 1 310 |
| 17.08.2022 09:06:08 | 1 265 | 135,0 | 265 | 136,0 | 65 | 138,0 | 166,0 | 100 | 167,0 | 411 | 168,0 | 1 310 |
| 17.08.2022 09:00:04 | 516 | 136,0 | 316 | 137,0 | 65 | 138,0 | 166,0 | 100 | 167,0 | 411 | 168,0 | 1 310 |
| 16.08.2022 17:05:04 | 651 | 136,0 | 451 | 137,0 | 200 | 140,0 | 167,0 | 311 | 168,0 | 1 210 | 171,0 | 1 310 |
| 16.08.2022 16:17:46 | 651 | 136,0 | 451 | 137,0 | 200 | 140,0 | 167,0 | 311 | 168,0 | 1 210 | 171,0 | 1 310 |
| 16.08.2022 16:17:46 | 651 | 136,0 | 451 | 137,0 | 200 | 140,0 | 167,0 | 311 | 168,0 | 1 210 | 171,0 | 1 310 |
| 16.08.2022 15:58:45 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 167,0 | 311 | 168,0 | 1 210 | 171,0 | 1 310 |
| 16.08.2022 15:58:45 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 167,0 | 311 | 168,0 | 1 210 | 171,0 | 1 310 |
| 16.08.2022 15:57:57 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 170,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:57:57 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 170,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:57:57 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 168,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:57:57 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 168,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:57:09 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 162,0 | 311 | 168,0 | 1 210 | 171,0 | 1 310 |
| 16.08.2022 15:57:09 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 162,0 | 311 | 168,0 | 1 210 | 171,0 | 1 310 |
| 16.08.2022 15:55:20 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 170,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:55:20 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 170,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:55:20 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 168,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:55:20 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 168,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:54:34 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 162,0 | 311 | 168,0 | 1 210 | 171,0 | 1 310 |
| 16.08.2022 15:54:34 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 162,0 | 311 | 168,0 | 1 210 | 171,0 | 1 310 |
| 16.08.2022 15:49:17 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 170,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:49:17 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 170,0 | 899 | 171,0 | 999 | 179,0 | 1 249 |
| 16.08.2022 15:49:17 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 178,0 | 100 | 179,0 | 350 | 200,0 | 440 |
| 16.08.2022 15:49:17 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 178,0 | 100 | 179,0 | 350 | 200,0 | 440 |
| 16.08.2022 15:49:17 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 179,0 | 250 | 199,0 | 350 | 200,0 | 440 |
| 16.08.2022 15:49:17 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 179,0 | 250 | 199,0 | 350 | 200,0 | 440 |
| 16.08.2022 15:48:19 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 199,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 16.08.2022 15:48:19 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 199,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 16.08.2022 15:48:19 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 171,0 | 100 | 200,0 | 190 | 700,0 | 290 |
| 16.08.2022 15:48:19 | 1 651 | 135,0 | 451 | 136,0 | 251 | 137,0 | 171,0 | 100 | 200,0 | 190 | 700,0 | 290 |