RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2022 15:47:28 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 07.06.2022 15:47:28 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 07.06.2022 15:47:28 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 134,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 07.06.2022 15:16:55 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 134,0 | 251 | 135,0 | 1 251 | 200,0 | 1 341 |
| 07.06.2022 15:16:55 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 134,0 | 251 | 135,0 | 1 251 | 200,0 | 1 341 |
| 07.06.2022 15:16:11 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 1 000 | 200,0 | 1 090 | 0,0 | 0 |
| 07.06.2022 15:16:11 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 1 000 | 200,0 | 1 090 | 0,0 | 0 |
| 07.06.2022 15:15:33 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 155,0 | 1 | 156,0 | 1 001 | 200,0 | 1 091 |
| 07.06.2022 15:15:33 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 155,0 | 1 | 156,0 | 1 001 | 200,0 | 1 091 |
| 07.06.2022 15:15:06 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 1 000 | 200,0 | 1 090 | 0,0 | 0 |
| 07.06.2022 15:15:06 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 1 000 | 200,0 | 1 090 | 0,0 | 0 |
| 07.06.2022 15:14:35 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 134,0 | 1 | 156,0 | 1 001 | 200,0 | 1 091 |
| 07.06.2022 15:14:35 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 134,0 | 1 | 156,0 | 1 001 | 200,0 | 1 091 |
| 07.06.2022 15:13:24 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 1 000 | 200,0 | 1 090 | 0,0 | 0 |
| 07.06.2022 15:13:24 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 1 000 | 200,0 | 1 090 | 0,0 | 0 |
| 07.06.2022 15:13:24 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 155,0 | 1 000 | 200,0 | 1 090 | 0,0 | 0 |
| 07.06.2022 14:05:13 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 155,0 | 1 000 | 156,0 | 1 251 | 200,0 | 1 341 |
| 07.06.2022 14:05:13 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 155,0 | 1 000 | 156,0 | 1 251 | 200,0 | 1 341 |
| 07.06.2022 14:03:53 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 07.06.2022 14:03:53 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 156,0 | 251 | 200,0 | 341 | 0,0 | 0 |
| 07.06.2022 09:00:03 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 06.06.2022 17:05:06 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 06.06.2022 09:14:14 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 06.06.2022 09:14:14 | 147 | 124,0 | 50 | 125,0 | 30 | 128,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 06.06.2022 09:00:04 | 217 | 123,0 | 117 | 124,0 | 20 | 125,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 03.06.2022 17:05:06 | 217 | 123,0 | 117 | 124,0 | 20 | 125,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 03.06.2022 09:00:03 | 217 | 123,0 | 117 | 124,0 | 20 | 125,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 02.06.2022 17:05:06 | 217 | 123,0 | 117 | 124,0 | 20 | 125,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 02.06.2022 12:32:48 | 217 | 123,0 | 117 | 124,0 | 20 | 125,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 02.06.2022 12:32:48 | 217 | 123,0 | 117 | 124,0 | 20 | 125,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 02.06.2022 09:00:04 | 229 | 116,0 | 197 | 123,0 | 97 | 124,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 01.06.2022 17:05:06 | 259 | 116,0 | 227 | 123,0 | 97 | 124,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 01.06.2022 12:17:36 | 259 | 116,0 | 227 | 123,0 | 97 | 124,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 01.06.2022 09:01:16 | 237 | 114,0 | 227 | 123,0 | 97 | 124,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 01.06.2022 09:00:02 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 31.05.2022 17:05:04 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 31.05.2022 16:06:29 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 31.05.2022 16:06:29 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 155,0 | 218 | 156,0 | 469 | 200,0 | 559 |
| 31.05.2022 16:06:29 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 156,0 | 469 | 200,0 | 559 | 0,0 | 0 |
| 31.05.2022 16:06:29 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 156,0 | 469 | 200,0 | 559 | 0,0 | 0 |
| 31.05.2022 16:02:53 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 156,0 | 218 | 200,0 | 308 | 0,0 | 0 |
| 31.05.2022 16:02:53 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 156,0 | 218 | 200,0 | 308 | 0,0 | 0 |
| 31.05.2022 16:02:53 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 134,0 | 218 | 200,0 | 308 | 0,0 | 0 |
| 31.05.2022 16:01:46 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 134,0 | 218 | 135,0 | 469 | 200,0 | 559 |
| 31.05.2022 16:01:46 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 134,0 | 218 | 135,0 | 469 | 200,0 | 559 |
| 31.05.2022 16:01:46 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 135,0 | 251 | 156,0 | 469 | 200,0 | 559 |
| 31.05.2022 16:01:46 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 135,0 | 251 | 156,0 | 469 | 200,0 | 559 |
| 31.05.2022 16:00:27 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 156,0 | 218 | 200,0 | 308 | 0,0 | 0 |
| 31.05.2022 16:00:27 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 156,0 | 218 | 200,0 | 308 | 0,0 | 0 |
| 31.05.2022 16:00:27 | 207 | 114,0 | 197 | 123,0 | 97 | 124,0 | 136,0 | 218 | 200,0 | 308 | 0,0 | 0 |