RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2022 16:12:21 | 257 | 120,0 | 197 | 123,0 | 97 | 124,0 | 130,0 | 200 | 144,0 | 451 | 200,0 | 541 |
| 27.05.2022 16:12:21 | 257 | 120,0 | 197 | 123,0 | 97 | 124,0 | 130,0 | 200 | 144,0 | 451 | 200,0 | 541 |
| 27.05.2022 15:38:13 | 257 | 120,0 | 197 | 123,0 | 97 | 124,0 | 129,0 | 100 | 130,0 | 300 | 144,0 | 551 |
| 27.05.2022 15:38:13 | 257 | 120,0 | 197 | 123,0 | 97 | 124,0 | 129,0 | 100 | 130,0 | 300 | 144,0 | 551 |
| 27.05.2022 15:38:13 | 257 | 120,0 | 197 | 123,0 | 97 | 124,0 | 129,0 | 100 | 130,0 | 300 | 144,0 | 551 |
| 27.05.2022 13:23:49 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 129,0 | 100 | 130,0 | 300 | 144,0 | 551 |
| 27.05.2022 09:00:02 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 26.05.2022 17:05:04 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 26.05.2022 16:48:14 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 26.05.2022 15:47:29 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 26.05.2022 13:51:57 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 26.05.2022 13:51:57 | 297 | 123,0 | 197 | 124,0 | 100 | 125,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 26.05.2022 09:00:03 | 217 | 122,0 | 197 | 123,0 | 97 | 124,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 25.05.2022 17:05:05 | 217 | 122,0 | 197 | 123,0 | 97 | 124,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 25.05.2022 12:58:40 | 217 | 122,0 | 197 | 123,0 | 97 | 124,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 25.05.2022 12:58:40 | 217 | 122,0 | 197 | 123,0 | 97 | 124,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 25.05.2022 11:25:46 | 180 | 120,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 25.05.2022 11:25:46 | 180 | 120,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 25.05.2022 11:01:10 | 220 | 122,0 | 200 | 123,0 | 100 | 124,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 25.05.2022 11:01:10 | 220 | 122,0 | 200 | 123,0 | 100 | 124,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 25.05.2022 10:33:33 | 220 | 122,0 | 200 | 123,0 | 100 | 124,0 | 130,0 | 352 | 144,0 | 603 | 200,0 | 693 |
| 25.05.2022 10:33:33 | 220 | 122,0 | 200 | 123,0 | 100 | 124,0 | 130,0 | 352 | 144,0 | 603 | 200,0 | 693 |
| 25.05.2022 10:33:08 | 180 | 120,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 352 | 144,0 | 603 | 200,0 | 693 |
| 25.05.2022 09:06:38 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 352 | 144,0 | 603 | 200,0 | 693 |
| 25.05.2022 09:06:38 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 352 | 144,0 | 603 | 200,0 | 693 |
| 25.05.2022 09:06:38 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 352 | 144,0 | 603 | 200,0 | 693 |
| 25.05.2022 09:00:03 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 24.05.2022 17:05:05 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 24.05.2022 16:06:24 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 24.05.2022 16:06:24 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 24.05.2022 16:05:06 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 352 | 144,0 | 603 | 200,0 | 693 |
| 24.05.2022 16:05:06 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 352 | 144,0 | 603 | 200,0 | 693 |
| 24.05.2022 16:05:06 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 352 | 144,0 | 603 | 200,0 | 693 |
| 24.05.2022 15:08:56 | 140 | 122,0 | 120 | 123,0 | 20 | 128,0 | 130,0 | 352 | 144,0 | 603 | 200,0 | 693 |
| 24.05.2022 15:08:56 | 140 | 122,0 | 120 | 123,0 | 20 | 128,0 | 130,0 | 352 | 144,0 | 603 | 200,0 | 693 |
| 24.05.2022 11:04:13 | 140 | 122,0 | 120 | 123,0 | 20 | 128,0 | 130,0 | 152 | 144,0 | 403 | 200,0 | 493 |
| 24.05.2022 11:04:13 | 140 | 122,0 | 120 | 123,0 | 20 | 128,0 | 130,0 | 152 | 144,0 | 403 | 200,0 | 493 |
| 24.05.2022 11:02:59 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 152 | 144,0 | 403 | 200,0 | 493 |
| 24.05.2022 11:02:59 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 152 | 144,0 | 403 | 200,0 | 493 |
| 24.05.2022 11:02:59 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 152 | 144,0 | 403 | 200,0 | 493 |
| 24.05.2022 10:41:15 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 24.05.2022 10:41:15 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 24.05.2022 10:41:15 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 24.05.2022 10:36:24 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 24.05.2022 10:36:24 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 24.05.2022 10:29:38 | 174 | 122,0 | 154 | 123,0 | 54 | 125,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 24.05.2022 10:29:38 | 174 | 122,0 | 154 | 123,0 | 54 | 125,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 24.05.2022 09:00:03 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 23.05.2022 17:05:06 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 23.05.2022 09:00:03 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |