RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2022 16:06:24 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 24.05.2022 16:06:24 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 100 | 130,0 | 452 | 144,0 | 703 |
| 24.05.2022 16:05:06 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 352 | 144,0 | 603 | 200,0 | 693 |
| 24.05.2022 16:05:06 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 352 | 144,0 | 603 | 200,0 | 693 |
| 24.05.2022 16:05:06 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 352 | 144,0 | 603 | 200,0 | 693 |
| 24.05.2022 15:08:56 | 140 | 122,0 | 120 | 123,0 | 20 | 128,0 | 130,0 | 352 | 144,0 | 603 | 200,0 | 693 |
| 24.05.2022 15:08:56 | 140 | 122,0 | 120 | 123,0 | 20 | 128,0 | 130,0 | 352 | 144,0 | 603 | 200,0 | 693 |
| 24.05.2022 11:04:13 | 140 | 122,0 | 120 | 123,0 | 20 | 128,0 | 130,0 | 152 | 144,0 | 403 | 200,0 | 493 |
| 24.05.2022 11:04:13 | 140 | 122,0 | 120 | 123,0 | 20 | 128,0 | 130,0 | 152 | 144,0 | 403 | 200,0 | 493 |
| 24.05.2022 11:02:59 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 152 | 144,0 | 403 | 200,0 | 493 |
| 24.05.2022 11:02:59 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 152 | 144,0 | 403 | 200,0 | 493 |
| 24.05.2022 11:02:59 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 152 | 144,0 | 403 | 200,0 | 493 |
| 24.05.2022 10:41:15 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 24.05.2022 10:41:15 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 24.05.2022 10:41:15 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 130,0 | 172 | 144,0 | 423 | 200,0 | 513 |
| 24.05.2022 10:36:24 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 24.05.2022 10:36:24 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 24.05.2022 10:29:38 | 174 | 122,0 | 154 | 123,0 | 54 | 125,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 24.05.2022 10:29:38 | 174 | 122,0 | 154 | 123,0 | 54 | 125,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 24.05.2022 09:00:03 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 23.05.2022 17:05:06 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 23.05.2022 09:00:03 | 310 | 121,0 | 120 | 122,0 | 100 | 123,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 20.05.2022 17:05:06 | 270 | 120,0 | 210 | 121,0 | 20 | 122,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 20.05.2022 14:11:07 | 270 | 120,0 | 210 | 121,0 | 20 | 122,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 20.05.2022 14:11:07 | 270 | 120,0 | 210 | 121,0 | 20 | 122,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 20.05.2022 13:11:23 | 410 | 121,0 | 220 | 122,0 | 200 | 126,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 20.05.2022 13:11:23 | 410 | 121,0 | 220 | 122,0 | 200 | 126,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 20.05.2022 09:00:03 | 270 | 120,0 | 210 | 121,0 | 20 | 122,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 19.05.2022 17:05:06 | 280 | 120,0 | 220 | 121,0 | 30 | 122,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 19.05.2022 13:59:57 | 280 | 120,0 | 220 | 121,0 | 30 | 122,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 19.05.2022 09:05:27 | 190 | 119,0 | 90 | 120,0 | 30 | 122,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 19.05.2022 09:05:27 | 190 | 119,0 | 90 | 120,0 | 30 | 122,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 19.05.2022 09:00:03 | 190 | 120,0 | 130 | 122,0 | 100 | 124,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 18.05.2022 17:05:06 | 150 | 123,0 | 130 | 124,0 | 30 | 125,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 18.05.2022 15:07:13 | 150 | 123,0 | 130 | 124,0 | 30 | 125,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 18.05.2022 11:25:27 | 80 | 122,0 | 50 | 123,0 | 30 | 125,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 18.05.2022 11:25:27 | 80 | 122,0 | 50 | 123,0 | 30 | 125,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 18.05.2022 11:25:27 | 80 | 122,0 | 50 | 123,0 | 30 | 125,0 | 129,0 | 40 | 130,0 | 212 | 144,0 | 463 |
| 18.05.2022 10:34:24 | 80 | 122,0 | 50 | 123,0 | 30 | 125,0 | 129,0 | 70 | 130,0 | 242 | 144,0 | 493 |
| 18.05.2022 09:00:04 | 80 | 122,0 | 50 | 123,0 | 30 | 125,0 | 129,0 | 70 | 130,0 | 242 | 144,0 | 493 |
| 17.05.2022 17:05:05 | 80 | 122,0 | 50 | 123,0 | 30 | 125,0 | 129,0 | 70 | 130,0 | 242 | 144,0 | 493 |
| 17.05.2022 14:35:02 | 80 | 122,0 | 50 | 123,0 | 30 | 125,0 | 129,0 | 70 | 130,0 | 242 | 144,0 | 493 |
| 17.05.2022 14:35:02 | 80 | 122,0 | 50 | 123,0 | 30 | 125,0 | 129,0 | 70 | 130,0 | 242 | 144,0 | 493 |
| 17.05.2022 14:00:28 | 250 | 121,0 | 50 | 122,0 | 20 | 123,0 | 129,0 | 70 | 130,0 | 242 | 144,0 | 493 |
| 17.05.2022 14:00:28 | 250 | 121,0 | 50 | 122,0 | 20 | 123,0 | 129,0 | 70 | 130,0 | 242 | 144,0 | 493 |
| 17.05.2022 14:00:28 | 250 | 121,0 | 50 | 122,0 | 20 | 123,0 | 129,0 | 70 | 130,0 | 242 | 144,0 | 493 |
| 17.05.2022 13:58:52 | 250 | 121,0 | 50 | 122,0 | 20 | 123,0 | 129,0 | 100 | 130,0 | 272 | 144,0 | 523 |
| 17.05.2022 13:58:52 | 250 | 121,0 | 50 | 122,0 | 20 | 123,0 | 129,0 | 100 | 130,0 | 272 | 144,0 | 523 |
| 17.05.2022 13:58:52 | 250 | 121,0 | 50 | 122,0 | 20 | 123,0 | 129,0 | 100 | 130,0 | 272 | 144,0 | 523 |
| 17.05.2022 09:00:03 | 250 | 121,0 | 50 | 122,0 | 20 | 123,0 | 129,0 | 120 | 130,0 | 292 | 144,0 | 543 |