RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2022 09:34:32 | 550 | 114,0 | 310 | 119,0 | 10 | 120,0 | 129,0 | 231 | 130,0 | 331 | 135,0 | 531 |
| 25.04.2022 09:34:32 | 550 | 114,0 | 310 | 119,0 | 10 | 120,0 | 129,0 | 231 | 130,0 | 331 | 135,0 | 531 |
| 25.04.2022 09:29:20 | 740 | 100,0 | 540 | 114,0 | 300 | 119,0 | 129,0 | 231 | 130,0 | 331 | 135,0 | 531 |
| 25.04.2022 09:29:20 | 740 | 100,0 | 540 | 114,0 | 300 | 119,0 | 129,0 | 231 | 130,0 | 331 | 135,0 | 531 |
| 25.04.2022 09:00:03 | 640 | 100,0 | 440 | 114,0 | 200 | 119,0 | 129,0 | 231 | 130,0 | 331 | 135,0 | 531 |
| 22.04.2022 17:05:06 | 550 | 114,0 | 310 | 119,0 | 110 | 120,0 | 129,0 | 231 | 130,0 | 331 | 135,0 | 531 |
| 22.04.2022 12:00:26 | 550 | 114,0 | 310 | 119,0 | 110 | 120,0 | 129,0 | 231 | 130,0 | 331 | 135,0 | 531 |
| 22.04.2022 09:56:52 | 550 | 114,0 | 310 | 119,0 | 110 | 120,0 | 129,0 | 231 | 130,0 | 331 | 145,0 | 696 |
| 22.04.2022 09:56:52 | 550 | 114,0 | 310 | 119,0 | 110 | 120,0 | 129,0 | 231 | 130,0 | 331 | 145,0 | 696 |
| 22.04.2022 09:17:20 | 450 | 114,0 | 210 | 119,0 | 10 | 120,0 | 129,0 | 231 | 130,0 | 331 | 145,0 | 696 |
| 22.04.2022 09:17:20 | 450 | 114,0 | 210 | 119,0 | 10 | 120,0 | 129,0 | 231 | 130,0 | 331 | 145,0 | 696 |
| 22.04.2022 09:00:03 | 640 | 100,0 | 440 | 114,0 | 200 | 119,0 | 129,0 | 231 | 130,0 | 331 | 145,0 | 696 |
| 21.04.2022 17:05:05 | 450 | 114,0 | 210 | 119,0 | 10 | 120,0 | 129,0 | 231 | 130,0 | 431 | 135,0 | 531 |
| 21.04.2022 10:23:13 | 450 | 114,0 | 210 | 119,0 | 10 | 120,0 | 129,0 | 231 | 130,0 | 431 | 135,0 | 531 |
| 21.04.2022 10:23:13 | 450 | 114,0 | 210 | 119,0 | 10 | 120,0 | 129,0 | 231 | 130,0 | 431 | 135,0 | 531 |
| 21.04.2022 09:49:53 | 640 | 100,0 | 440 | 114,0 | 200 | 119,0 | 129,0 | 231 | 130,0 | 431 | 135,0 | 531 |
| 21.04.2022 09:49:53 | 640 | 100,0 | 440 | 114,0 | 200 | 119,0 | 129,0 | 231 | 130,0 | 431 | 135,0 | 531 |
| 21.04.2022 09:00:03 | 460 | 114,0 | 220 | 119,0 | 20 | 120,0 | 129,0 | 231 | 130,0 | 431 | 135,0 | 531 |
| 20.04.2022 17:05:05 | 460 | 114,0 | 220 | 119,0 | 20 | 120,0 | 129,0 | 231 | 130,0 | 431 | 135,0 | 531 |
| 20.04.2022 09:00:03 | 460 | 114,0 | 220 | 119,0 | 20 | 120,0 | 129,0 | 231 | 130,0 | 431 | 135,0 | 531 |
| 19.04.2022 17:05:05 | 430 | 114,0 | 220 | 119,0 | 20 | 120,0 | 129,0 | 231 | 130,0 | 431 | 135,0 | 531 |
| 19.04.2022 13:47:22 | 430 | 114,0 | 220 | 119,0 | 20 | 120,0 | 129,0 | 231 | 130,0 | 431 | 135,0 | 531 |
| 19.04.2022 13:47:22 | 430 | 114,0 | 220 | 119,0 | 20 | 120,0 | 129,0 | 231 | 130,0 | 431 | 135,0 | 531 |
| 19.04.2022 13:13:48 | 610 | 100,0 | 410 | 114,0 | 200 | 119,0 | 129,0 | 231 | 130,0 | 431 | 135,0 | 531 |
| 19.04.2022 13:13:48 | 610 | 100,0 | 410 | 114,0 | 200 | 119,0 | 129,0 | 231 | 130,0 | 431 | 135,0 | 531 |
| 19.04.2022 13:12:12 | 661 | 100,0 | 461 | 114,0 | 251 | 119,0 | 129,0 | 231 | 130,0 | 431 | 135,0 | 531 |
| 19.04.2022 13:12:12 | 661 | 100,0 | 461 | 114,0 | 251 | 119,0 | 129,0 | 231 | 130,0 | 431 | 135,0 | 531 |
| 19.04.2022 13:12:12 | 661 | 100,0 | 461 | 114,0 | 251 | 119,0 | 129,0 | 231 | 130,0 | 431 | 135,0 | 531 |
| 19.04.2022 10:15:13 | 661 | 100,0 | 461 | 114,0 | 251 | 119,0 | 129,0 | 251 | 130,0 | 451 | 135,0 | 551 |
| 19.04.2022 10:15:13 | 661 | 100,0 | 461 | 114,0 | 251 | 119,0 | 129,0 | 251 | 130,0 | 451 | 135,0 | 551 |
| 19.04.2022 09:00:03 | 610 | 100,0 | 410 | 114,0 | 200 | 119,0 | 129,0 | 251 | 130,0 | 451 | 135,0 | 551 |
| 19.04.2022 08:51:17 | 310 | 100,0 | 110 | 101,0 | 10 | 114,0 | 130,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 19.04.2022 08:51:17 | 310 | 100,0 | 110 | 101,0 | 10 | 114,0 | 130,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 14.04.2022 17:05:06 | 850 | 120,0 | 350 | 121,0 | 50 | 125,0 | 129,0 | 251 | 130,0 | 451 | 135,0 | 551 |
| 14.04.2022 15:28:33 | 850 | 120,0 | 350 | 121,0 | 50 | 125,0 | 129,0 | 251 | 130,0 | 451 | 135,0 | 551 |
| 14.04.2022 15:28:33 | 850 | 120,0 | 350 | 121,0 | 50 | 125,0 | 129,0 | 251 | 130,0 | 451 | 135,0 | 551 |
| 14.04.2022 13:41:29 | 905 | 119,0 | 800 | 120,0 | 300 | 121,0 | 129,0 | 251 | 130,0 | 451 | 135,0 | 551 |
| 14.04.2022 13:02:29 | 900 | 119,0 | 800 | 120,0 | 300 | 121,0 | 129,0 | 251 | 130,0 | 451 | 135,0 | 551 |
| 14.04.2022 13:02:29 | 900 | 119,0 | 800 | 120,0 | 300 | 121,0 | 129,0 | 251 | 130,0 | 451 | 135,0 | 551 |
| 14.04.2022 10:02:28 | 639 | 114,0 | 600 | 119,0 | 500 | 120,0 | 129,0 | 251 | 130,0 | 451 | 135,0 | 551 |
| 14.04.2022 09:45:14 | 650 | 118,0 | 600 | 119,0 | 500 | 120,0 | 129,0 | 251 | 130,0 | 451 | 135,0 | 551 |
| 14.04.2022 09:45:14 | 650 | 118,0 | 600 | 119,0 | 500 | 120,0 | 129,0 | 251 | 130,0 | 451 | 135,0 | 551 |
| 14.04.2022 09:03:46 | 189 | 114,0 | 150 | 118,0 | 100 | 119,0 | 129,0 | 251 | 130,0 | 451 | 135,0 | 551 |
| 14.04.2022 09:03:46 | 189 | 114,0 | 150 | 118,0 | 100 | 119,0 | 129,0 | 251 | 130,0 | 451 | 135,0 | 551 |
| 14.04.2022 09:00:02 | 189 | 114,0 | 150 | 118,0 | 100 | 119,0 | 130,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 13.04.2022 17:05:05 | 189 | 114,0 | 150 | 118,0 | 100 | 119,0 | 130,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 13.04.2022 14:34:36 | 189 | 114,0 | 150 | 118,0 | 100 | 119,0 | 130,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 13.04.2022 14:17:28 | 189 | 114,0 | 150 | 118,0 | 100 | 119,0 | 130,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 13.04.2022 09:00:03 | 189 | 114,0 | 150 | 118,0 | 100 | 119,0 | 130,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 12.04.2022 17:05:06 | 189 | 114,0 | 150 | 118,0 | 100 | 119,0 | 130,0 | 200 | 135,0 | 300 | 140,0 | 400 |