RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2022 11:48:41 | 692 | 112,0 | 665 | 113,0 | 405 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 08.02.2022 11:48:41 | 692 | 112,0 | 665 | 113,0 | 405 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 08.02.2022 10:12:40 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 08.02.2022 09:00:03 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 17:05:04 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 15:33:34 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 15:32:06 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 14:58:24 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 14:58:24 | 487 | 112,0 | 460 | 113,0 | 200 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 13:32:00 | 487 | 94,0 | 287 | 112,0 | 260 | 113,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 10:17:55 | 487 | 94,0 | 287 | 112,0 | 260 | 113,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 10:17:55 | 487 | 94,0 | 287 | 112,0 | 260 | 113,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 07.02.2022 09:00:02 | 387 | 94,0 | 187 | 112,0 | 160 | 113,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 04.02.2022 17:05:04 | 392 | 112,0 | 365 | 113,0 | 205 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 04.02.2022 16:41:13 | 392 | 112,0 | 365 | 113,0 | 205 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 04.02.2022 16:41:13 | 392 | 112,0 | 365 | 113,0 | 205 | 114,0 | 118,0 | 400 | 120,0 | 600 | 121,0 | 851 |
| 04.02.2022 16:38:35 | 392 | 112,0 | 365 | 113,0 | 205 | 114,0 | 120,0 | 200 | 121,0 | 451 | 0,0 | 0 |
| 04.02.2022 16:38:35 | 392 | 112,0 | 365 | 113,0 | 205 | 114,0 | 120,0 | 200 | 121,0 | 451 | 0,0 | 0 |
| 04.02.2022 13:23:08 | 392 | 112,0 | 365 | 113,0 | 205 | 114,0 | 119,0 | 860 | 120,0 | 1 060 | 121,0 | 1 311 |
| 04.02.2022 13:23:08 | 392 | 112,0 | 365 | 113,0 | 205 | 114,0 | 119,0 | 860 | 120,0 | 1 060 | 121,0 | 1 311 |
| 04.02.2022 12:33:03 | 387 | 94,0 | 187 | 112,0 | 160 | 113,0 | 119,0 | 860 | 120,0 | 1 060 | 121,0 | 1 311 |
| 04.02.2022 12:33:03 | 387 | 94,0 | 187 | 112,0 | 160 | 113,0 | 119,0 | 860 | 120,0 | 1 060 | 121,0 | 1 311 |
| 04.02.2022 12:33:03 | 387 | 94,0 | 187 | 112,0 | 160 | 113,0 | 119,0 | 860 | 120,0 | 1 060 | 121,0 | 1 311 |
| 04.02.2022 11:51:04 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 119,0 | 860 | 120,0 | 1 060 | 121,0 | 1 311 |
| 04.02.2022 11:51:04 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 119,0 | 860 | 120,0 | 1 060 | 121,0 | 1 311 |
| 04.02.2022 11:50:25 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 120,0 | 200 | 121,0 | 451 | 0,0 | 0 |
| 04.02.2022 09:00:03 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 120,0 | 200 | 121,0 | 451 | 122,0 | 1 311 |
| 03.02.2022 17:05:04 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 120,0 | 200 | 121,0 | 451 | 122,0 | 1 311 |
| 03.02.2022 16:04:54 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 120,0 | 200 | 121,0 | 451 | 122,0 | 1 311 |
| 03.02.2022 16:04:54 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 120,0 | 200 | 121,0 | 451 | 122,0 | 1 311 |
| 03.02.2022 14:27:32 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 121,0 | 251 | 122,0 | 1 111 | 0,0 | 0 |
| 03.02.2022 14:27:32 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 121,0 | 251 | 122,0 | 1 111 | 0,0 | 0 |
| 03.02.2022 14:27:07 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 122,0 | 860 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2022 11:21:24 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 122,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 03.02.2022 11:20:45 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 122,0 | 860 | 128,0 | 1 111 | 150,0 | 1 211 |
| 03.02.2022 09:05:48 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 122,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 03.02.2022 09:00:04 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 122,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 17:05:05 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 122,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 12:05:30 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 122,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 12:05:30 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 122,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 12:05:00 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 128,0 | 251 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2022 12:05:00 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 128,0 | 251 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2022 11:54:29 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 121,0 | 860 | 128,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 11:53:21 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 121,0 | 860 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2022 11:11:42 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 121,0 | 860 | 122,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 11:11:42 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 121,0 | 860 | 122,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 11:11:15 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 122,0 | 251 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2022 10:33:49 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 122,0 | 251 | 123,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 10:33:49 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 122,0 | 251 | 123,0 | 1 111 | 0,0 | 0 |
| 02.02.2022 10:32:16 | 287 | 112,0 | 260 | 113,0 | 100 | 114,0 | 123,0 | 860 | 0,0 | 0 | 0,0 | 0 |