RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2022 11:12:01 | 760 | 112,0 | 605 | 113,0 | 105 | 114,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 12.01.2022 11:12:01 | 760 | 112,0 | 605 | 113,0 | 105 | 114,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 12.01.2022 11:11:40 | 857 | 112,0 | 702 | 113,0 | 202 | 114,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 12.01.2022 09:00:03 | 857 | 112,0 | 702 | 113,0 | 202 | 114,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 11.01.2022 17:05:05 | 277 | 111,0 | 252 | 112,0 | 97 | 113,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 11.01.2022 12:47:23 | 277 | 111,0 | 252 | 112,0 | 97 | 113,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 11.01.2022 09:00:03 | 277 | 111,0 | 252 | 112,0 | 97 | 113,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 10.01.2022 17:05:05 | 277 | 111,0 | 252 | 112,0 | 97 | 113,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 10.01.2022 11:17:21 | 277 | 111,0 | 252 | 112,0 | 97 | 113,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 10.01.2022 11:17:21 | 277 | 111,0 | 252 | 112,0 | 97 | 113,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 10.01.2022 11:17:21 | 277 | 94,0 | 180 | 111,0 | 155 | 112,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 10.01.2022 11:17:21 | 277 | 94,0 | 180 | 111,0 | 155 | 112,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 10.01.2022 10:19:47 | 232 | 93,5 | 122 | 94,0 | 25 | 111,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 10.01.2022 10:19:47 | 232 | 93,5 | 122 | 94,0 | 25 | 111,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 10.01.2022 09:14:18 | 232 | 93,5 | 122 | 94,0 | 25 | 111,0 | 118,0 | 100 | 119,0 | 600 | 128,0 | 851 |
| 10.01.2022 09:14:18 | 232 | 93,5 | 122 | 94,0 | 25 | 111,0 | 118,0 | 100 | 119,0 | 600 | 128,0 | 851 |
| 10.01.2022 09:00:03 | 232 | 93,5 | 122 | 94,0 | 25 | 111,0 | 119,0 | 500 | 128,0 | 751 | 129,0 | 1 051 |
| 07.01.2022 17:05:04 | 797 | 112,0 | 697 | 113,0 | 197 | 114,0 | 119,0 | 500 | 120,0 | 600 | 128,0 | 851 |
| 07.01.2022 12:09:49 | 797 | 112,0 | 697 | 113,0 | 197 | 114,0 | 119,0 | 500 | 120,0 | 600 | 128,0 | 851 |
| 07.01.2022 12:09:49 | 797 | 112,0 | 697 | 113,0 | 197 | 114,0 | 119,0 | 500 | 120,0 | 600 | 128,0 | 851 |
| 07.01.2022 10:57:42 | 697 | 112,0 | 597 | 113,0 | 97 | 114,0 | 119,0 | 500 | 120,0 | 600 | 128,0 | 851 |
| 07.01.2022 10:57:42 | 697 | 112,0 | 597 | 113,0 | 97 | 114,0 | 119,0 | 500 | 120,0 | 600 | 128,0 | 851 |
| 07.01.2022 09:44:06 | 697 | 112,0 | 597 | 113,0 | 97 | 114,0 | 119,0 | 200 | 120,0 | 300 | 128,0 | 551 |
| 07.01.2022 09:44:06 | 697 | 112,0 | 597 | 113,0 | 97 | 114,0 | 119,0 | 200 | 120,0 | 300 | 128,0 | 551 |
| 07.01.2022 09:44:06 | 697 | 112,0 | 597 | 113,0 | 97 | 114,0 | 120,0 | 100 | 127,0 | 300 | 128,0 | 551 |
| 07.01.2022 09:44:06 | 697 | 112,0 | 597 | 113,0 | 97 | 114,0 | 120,0 | 100 | 127,0 | 300 | 128,0 | 551 |
| 07.01.2022 09:22:03 | 697 | 112,0 | 597 | 113,0 | 97 | 114,0 | 127,0 | 200 | 128,0 | 451 | 129,0 | 751 |
| 07.01.2022 09:22:03 | 697 | 112,0 | 597 | 113,0 | 97 | 114,0 | 127,0 | 200 | 128,0 | 451 | 129,0 | 751 |
| 07.01.2022 09:22:03 | 697 | 112,0 | 597 | 113,0 | 97 | 114,0 | 128,0 | 451 | 129,0 | 751 | 0,0 | 0 |
| 07.01.2022 09:22:03 | 697 | 112,0 | 597 | 113,0 | 97 | 114,0 | 128,0 | 451 | 129,0 | 751 | 0,0 | 0 |
| 07.01.2022 09:10:41 | 697 | 112,0 | 597 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 500 | 0,0 | 0 |
| 07.01.2022 09:10:41 | 697 | 112,0 | 597 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 500 | 0,0 | 0 |
| 07.01.2022 09:10:41 | 697 | 112,0 | 597 | 113,0 | 97 | 114,0 | 119,0 | 200 | 129,0 | 500 | 0,0 | 0 |
| 07.01.2022 09:10:41 | 697 | 112,0 | 597 | 113,0 | 97 | 114,0 | 119,0 | 200 | 129,0 | 500 | 0,0 | 0 |
| 07.01.2022 09:00:04 | 697 | 112,0 | 597 | 113,0 | 97 | 114,0 | 118,0 | 150 | 119,0 | 350 | 129,0 | 650 |
| 06.01.2022 17:05:24 | 232 | 93,5 | 122 | 94,0 | 25 | 111,0 | 118,0 | 150 | 119,0 | 450 | 129,0 | 750 |
| 06.01.2022 16:06:46 | 232 | 93,5 | 122 | 94,0 | 25 | 111,0 | 118,0 | 150 | 119,0 | 450 | 129,0 | 750 |
| 06.01.2022 16:06:46 | 232 | 93,5 | 122 | 94,0 | 25 | 111,0 | 118,0 | 150 | 119,0 | 450 | 129,0 | 750 |
| 06.01.2022 16:06:46 | 232 | 93,5 | 122 | 111,0 | 97 | 114,0 | 118,0 | 150 | 119,0 | 450 | 129,0 | 750 |
| 06.01.2022 16:05:38 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 118,0 | 150 | 119,0 | 450 | 129,0 | 750 |
| 06.01.2022 16:05:38 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 118,0 | 150 | 119,0 | 450 | 129,0 | 750 |
| 06.01.2022 16:04:32 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 119,0 | 300 | 129,0 | 600 | 0,0 | 0 |
| 06.01.2022 16:02:17 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 119,0 | 300 | 129,0 | 851 | 0,0 | 0 |
| 06.01.2022 12:43:55 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 119,0 | 300 | 129,0 | 851 | 0,0 | 0 |
| 06.01.2022 12:43:55 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 119,0 | 300 | 129,0 | 851 | 0,0 | 0 |
| 06.01.2022 12:43:55 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 119,0 | 100 | 128,0 | 300 | 129,0 | 851 |
| 06.01.2022 12:43:55 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 119,0 | 100 | 128,0 | 300 | 129,0 | 851 |
| 06.01.2022 09:46:23 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 06.01.2022 09:00:03 | 498 | 110,0 | 247 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 05.01.2022 17:05:04 | 847 | 112,0 | 747 | 113,0 | 97 | 114,0 | 119,0 | 200 | 120,0 | 300 | 129,0 | 851 |