RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2021 09:01:14 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 868 |
| 20.12.2021 09:01:14 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 868 |
| 20.12.2021 09:00:03 | 601 | 106,0 | 551 | 107,0 | 200 | 112,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 868 |
| 17.12.2021 17:05:05 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 968 |
| 17.12.2021 14:34:22 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 968 |
| 17.12.2021 14:34:22 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 968 |
| 17.12.2021 09:00:02 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 359 | 119,0 | 859 | 130,0 | 1 219 |
| 16.12.2021 17:05:05 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 359 | 119,0 | 859 | 130,0 | 1 219 |
| 16.12.2021 15:20:19 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 359 | 119,0 | 859 | 130,0 | 1 219 |
| 16.12.2021 15:20:19 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 359 | 119,0 | 859 | 130,0 | 1 219 |
| 16.12.2021 09:15:47 | 751 | 107,0 | 400 | 112,0 | 200 | 113,0 | 118,0 | 359 | 119,0 | 859 | 130,0 | 1 219 |
| 16.12.2021 09:15:47 | 751 | 107,0 | 400 | 112,0 | 200 | 113,0 | 118,0 | 359 | 119,0 | 859 | 130,0 | 1 219 |
| 16.12.2021 09:00:03 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 359 | 119,0 | 859 | 130,0 | 1 219 |
| 15.12.2021 17:05:06 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 359 | 119,0 | 859 | 130,0 | 1 219 |
| 15.12.2021 14:23:37 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 359 | 119,0 | 859 | 130,0 | 1 219 |
| 15.12.2021 14:23:37 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 359 | 119,0 | 859 | 130,0 | 1 219 |
| 15.12.2021 10:22:18 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 117,0 | 2 523 | 118,0 | 2 882 | 119,0 | 3 382 |
| 15.12.2021 10:22:18 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 117,0 | 2 523 | 118,0 | 2 882 | 119,0 | 3 382 |
| 15.12.2021 09:24:27 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 359 | 119,0 | 859 | 130,0 | 1 219 |
| 15.12.2021 09:24:27 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 359 | 119,0 | 859 | 130,0 | 1 219 |
| 15.12.2021 09:00:04 | 651 | 107,0 | 300 | 112,0 | 100 | 113,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 968 |
| 14.12.2021 17:05:05 | 851 | 107,0 | 500 | 112,0 | 300 | 113,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 968 |
| 14.12.2021 12:07:23 | 851 | 107,0 | 500 | 112,0 | 300 | 113,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 968 |
| 14.12.2021 12:07:23 | 851 | 107,0 | 500 | 112,0 | 300 | 113,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 968 |
| 14.12.2021 11:55:07 | 601 | 106,0 | 551 | 107,0 | 200 | 112,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 968 |
| 14.12.2021 11:55:07 | 601 | 106,0 | 551 | 107,0 | 200 | 112,0 | 118,0 | 108 | 119,0 | 608 | 130,0 | 968 |
| 14.12.2021 10:51:39 | 601 | 106,0 | 551 | 107,0 | 200 | 112,0 | 119,0 | 500 | 130,0 | 860 | 0,0 | 0 |
| 14.12.2021 10:51:39 | 601 | 106,0 | 551 | 107,0 | 200 | 112,0 | 119,0 | 500 | 130,0 | 860 | 0,0 | 0 |
| 14.12.2021 09:31:46 | 601 | 106,0 | 551 | 107,0 | 200 | 112,0 | 118,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 14.12.2021 09:00:03 | 910 | 107,0 | 559 | 108,0 | 200 | 112,0 | 118,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 13.12.2021 17:05:05 | 1 010 | 107,0 | 659 | 108,0 | 300 | 112,0 | 118,0 | 2 523 | 119,0 | 3 123 | 130,0 | 3 483 |
| 13.12.2021 14:36:06 | 1 010 | 107,0 | 659 | 108,0 | 300 | 112,0 | 118,0 | 2 523 | 119,0 | 3 123 | 130,0 | 3 483 |
| 13.12.2021 14:36:06 | 1 010 | 107,0 | 659 | 108,0 | 300 | 112,0 | 118,0 | 2 523 | 119,0 | 3 123 | 130,0 | 3 483 |
| 13.12.2021 14:33:35 | 910 | 107,0 | 559 | 108,0 | 200 | 112,0 | 118,0 | 2 523 | 119,0 | 3 123 | 130,0 | 3 483 |
| 13.12.2021 13:30:00 | 910 | 107,0 | 559 | 108,0 | 200 | 112,0 | 118,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 13.12.2021 13:30:00 | 910 | 107,0 | 559 | 108,0 | 200 | 112,0 | 118,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 13.12.2021 12:11:13 | 760 | 106,0 | 710 | 107,0 | 359 | 108,0 | 118,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 13.12.2021 12:11:13 | 760 | 106,0 | 710 | 107,0 | 359 | 108,0 | 118,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 13.12.2021 12:10:26 | 511 | 93,5 | 401 | 106,0 | 351 | 107,0 | 118,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 13.12.2021 12:10:05 | 511 | 93,5 | 401 | 106,0 | 351 | 107,0 | 118,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 13.12.2021 12:10:05 | 511 | 93,5 | 401 | 106,0 | 351 | 107,0 | 118,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 13.12.2021 12:10:05 | 511 | 93,5 | 401 | 106,0 | 351 | 107,0 | 117,0 | 2 523 | 119,0 | 3 023 | 130,0 | 3 383 |
| 13.12.2021 09:10:52 | 511 | 93,5 | 401 | 106,0 | 351 | 107,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 131 |
| 13.12.2021 09:00:04 | 511 | 93,5 | 401 | 106,0 | 351 | 107,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 131 |
| 10.12.2021 17:05:05 | 406 | 106,0 | 356 | 107,0 | 5 | 116,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 10.12.2021 16:11:30 | 406 | 106,0 | 356 | 107,0 | 5 | 116,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 10.12.2021 16:11:30 | 406 | 106,0 | 356 | 107,0 | 5 | 116,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 10.12.2021 16:11:13 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 10.12.2021 16:11:13 | 423 | 105,0 | 401 | 106,0 | 351 | 107,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |
| 10.12.2021 14:26:18 | 406 | 106,0 | 356 | 107,0 | 5 | 115,0 | 117,0 | 2 523 | 118,0 | 2 631 | 119,0 | 3 231 |