RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2021 12:47:55 | 949 | 100,0 | 749 | 101,0 | 500 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 02.11.2021 12:47:55 | 949 | 100,0 | 749 | 101,0 | 500 | 112,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 02.11.2021 12:45:45 | 549 | 97,5 | 449 | 100,0 | 249 | 101,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 02.11.2021 12:45:45 | 549 | 97,5 | 449 | 100,0 | 249 | 101,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 02.11.2021 12:45:45 | 549 | 97,5 | 449 | 100,0 | 249 | 101,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 02.11.2021 10:44:05 | 549 | 97,5 | 449 | 100,0 | 249 | 101,0 | 118,0 | 288 | 119,0 | 1 048 | 130,0 | 1 148 |
| 02.11.2021 10:43:26 | 698 | 98,0 | 449 | 100,0 | 249 | 101,0 | 118,0 | 288 | 119,0 | 1 048 | 130,0 | 1 148 |
| 02.11.2021 10:43:26 | 698 | 98,0 | 449 | 100,0 | 249 | 101,0 | 118,0 | 288 | 119,0 | 1 048 | 130,0 | 1 148 |
| 02.11.2021 10:33:21 | 549 | 97,5 | 449 | 98,0 | 200 | 100,0 | 118,0 | 288 | 119,0 | 1 048 | 130,0 | 1 148 |
| 02.11.2021 10:33:21 | 549 | 97,5 | 449 | 98,0 | 200 | 100,0 | 118,0 | 288 | 119,0 | 1 048 | 130,0 | 1 148 |
| 02.11.2021 09:52:30 | 0 | 0,0 | 349 | 97,5 | 249 | 98,0 | 118,0 | 288 | 119,0 | 1 048 | 130,0 | 1 148 |
| 02.11.2021 09:52:30 | 0 | 0,0 | 349 | 97,5 | 249 | 98,0 | 118,0 | 288 | 119,0 | 1 048 | 130,0 | 1 148 |
| 02.11.2021 09:52:30 | 0 | 0,0 | 349 | 97,5 | 249 | 98,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 02.11.2021 09:52:30 | 0 | 0,0 | 349 | 97,5 | 249 | 98,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 02.11.2021 09:52:30 | 0 | 0,0 | 349 | 97,5 | 249 | 98,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 02.11.2021 09:00:31 | 561 | 97,5 | 461 | 98,0 | 212 | 118,0 | 119,0 | 760 | 130,0 | 860 | 135,0 | 1 181 |
| 01.11.2021 17:05:09 | 561 | 97,5 | 461 | 98,0 | 212 | 98,5 | 119,0 | 600 | 130,0 | 700 | 135,0 | 1 021 |
| 01.11.2021 16:23:20 | 561 | 97,5 | 461 | 98,0 | 212 | 98,5 | 119,0 | 600 | 130,0 | 700 | 135,0 | 1 021 |
| 01.11.2021 16:03:05 | 561 | 97,5 | 461 | 98,0 | 212 | 98,5 | 119,0 | 600 | 122,0 | 1 100 | 130,0 | 1 200 |
| 01.11.2021 15:43:20 | 561 | 97,5 | 461 | 98,0 | 212 | 98,5 | 119,0 | 600 | 122,0 | 1 100 | 130,0 | 1 200 |
| 01.11.2021 15:43:20 | 561 | 97,5 | 461 | 98,0 | 212 | 98,5 | 119,0 | 600 | 122,0 | 1 100 | 130,0 | 1 200 |
| 01.11.2021 15:41:10 | 561 | 97,5 | 461 | 98,0 | 212 | 98,5 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 01.11.2021 10:30:02 | 561 | 97,5 | 461 | 98,0 | 212 | 98,5 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 01.11.2021 10:30:02 | 561 | 97,5 | 461 | 98,0 | 212 | 98,5 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 01.11.2021 10:30:02 | 926 | 90,0 | 561 | 97,5 | 461 | 98,0 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 01.11.2021 10:30:02 | 926 | 90,0 | 561 | 97,5 | 461 | 98,0 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 01.11.2021 10:29:28 | 677 | 90,0 | 312 | 97,5 | 212 | 98,0 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 01.11.2021 10:13:56 | 561 | 94,5 | 312 | 97,5 | 212 | 98,0 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 01.11.2021 10:12:49 | 561 | 94,5 | 312 | 97,5 | 212 | 98,0 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 01.11.2021 10:12:49 | 561 | 94,5 | 312 | 97,5 | 212 | 98,0 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 01.11.2021 10:08:40 | 661 | 90,0 | 461 | 94,5 | 212 | 95,0 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 01.11.2021 09:12:59 | 0 | 0,0 | 461 | 94,5 | 212 | 95,0 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 01.11.2021 09:12:59 | 0 | 0,0 | 461 | 94,5 | 212 | 95,0 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 01.11.2021 09:12:59 | 0 | 0,0 | 0 | 0,0 | 461 | 94,5 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 01.11.2021 09:12:59 | 0 | 0,0 | 0 | 0,0 | 461 | 94,5 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 01.11.2021 09:11:43 | 0 | 0,0 | 0 | 0,0 | 212 | 94,5 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 01.11.2021 09:11:43 | 0 | 0,0 | 0 | 0,0 | 212 | 94,5 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 01.11.2021 09:11:43 | 0 | 0,0 | 0 | 0,0 | 212 | 102,0 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 01.11.2021 09:00:41 | 0 | 0,0 | 461 | 101,0 | 212 | 102,0 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 29.10.2021 17:20:35 | 0 | 0,0 | 461 | 101,0 | 212 | 102,0 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 29.10.2021 17:20:35 | 0 | 0,0 | 461 | 101,0 | 212 | 102,0 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 29.10.2021 17:05:10 | 481 | 101,0 | 232 | 106,0 | 212 | 107,0 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 29.10.2021 11:40:45 | 481 | 101,0 | 232 | 106,0 | 212 | 107,0 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 29.10.2021 11:40:45 | 481 | 101,0 | 232 | 106,0 | 212 | 107,0 | 118,0 | 500 | 119,0 | 1 100 | 122,0 | 1 600 |
| 29.10.2021 09:00:43 | 481 | 101,0 | 232 | 106,0 | 212 | 107,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 27.10.2021 17:05:09 | 481 | 101,0 | 232 | 106,0 | 212 | 107,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 27.10.2021 11:07:05 | 481 | 101,0 | 232 | 106,0 | 212 | 107,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 27.10.2021 11:07:05 | 481 | 101,0 | 232 | 106,0 | 212 | 107,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 27.10.2021 11:07:05 | 481 | 101,0 | 232 | 106,0 | 212 | 109,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 27.10.2021 11:05:55 | 332 | 106,0 | 312 | 108,0 | 212 | 109,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |