RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2021 15:34:24 | 412 | 105,0 | 392 | 106,0 | 212 | 107,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 15:34:24 | 412 | 105,0 | 392 | 106,0 | 212 | 107,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 15:34:24 | 412 | 105,0 | 392 | 106,0 | 212 | 110,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 15:33:47 | 492 | 106,0 | 312 | 109,0 | 212 | 110,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 15:33:47 | 492 | 106,0 | 312 | 109,0 | 212 | 110,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 15:33:47 | 492 | 106,0 | 312 | 107,0 | 100 | 109,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 15:33:47 | 492 | 106,0 | 312 | 107,0 | 100 | 109,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 12:16:00 | 412 | 105,0 | 392 | 106,0 | 212 | 107,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 12:16:00 | 412 | 105,0 | 392 | 106,0 | 212 | 107,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 12:16:00 | 0 | 0,0 | 412 | 105,0 | 392 | 106,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 12:16:00 | 0 | 0,0 | 412 | 105,0 | 392 | 106,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 12:14:15 | 0 | 0,0 | 232 | 105,0 | 212 | 106,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 12:14:15 | 0 | 0,0 | 232 | 105,0 | 212 | 106,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 12:14:15 | 0 | 0,0 | 232 | 105,0 | 212 | 108,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 11:40:43 | 412 | 105,0 | 392 | 107,0 | 212 | 108,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 11:40:43 | 412 | 105,0 | 392 | 107,0 | 212 | 108,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 11:40:43 | 412 | 105,0 | 392 | 106,0 | 180 | 107,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 11:40:43 | 412 | 105,0 | 392 | 106,0 | 180 | 107,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 11:07:53 | 0 | 0,0 | 232 | 105,0 | 212 | 106,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 11:07:53 | 0 | 0,0 | 232 | 105,0 | 212 | 106,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 11:07:53 | 0 | 0,0 | 232 | 105,0 | 212 | 111,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 22.10.2021 09:00:46 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 21.10.2021 17:05:10 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 21.10.2021 10:00:17 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 21.10.2021 10:00:17 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 21.10.2021 10:00:17 | 732 | 105,0 | 712 | 110,0 | 212 | 113,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 21.10.2021 09:12:06 | 812 | 110,0 | 312 | 112,0 | 212 | 113,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 21.10.2021 09:12:06 | 812 | 110,0 | 312 | 112,0 | 212 | 113,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 21.10.2021 09:12:05 | 812 | 110,0 | 312 | 111,0 | 100 | 112,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 21.10.2021 09:12:05 | 812 | 110,0 | 312 | 111,0 | 100 | 112,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 21.10.2021 09:00:56 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 20.10.2021 17:05:10 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 20.10.2021 16:09:04 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 20.10.2021 14:31:29 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 20.10.2021 14:29:55 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 20.10.2021 13:40:10 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 600 | 120,0 | 830 | 122,0 | 1 330 |
| 20.10.2021 13:40:10 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 600 | 120,0 | 830 | 122,0 | 1 330 |
| 20.10.2021 13:39:25 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 500 | 120,0 | 730 | 122,0 | 1 230 |
| 20.10.2021 13:39:25 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 500 | 120,0 | 730 | 122,0 | 1 230 |
| 20.10.2021 13:37:54 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 100 | 119,0 | 600 | 120,0 | 830 |
| 20.10.2021 13:37:54 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 100 | 119,0 | 600 | 120,0 | 830 |
| 20.10.2021 09:00:47 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 500 | 120,0 | 730 | 122,0 | 1 230 |
| 19.10.2021 18:31:48 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 500 | 120,0 | 730 | 122,0 | 1 230 |
| 19.10.2021 16:14:48 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 500 | 120,0 | 730 | 122,0 | 1 230 |
| 19.10.2021 16:12:53 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 500 | 120,0 | 730 | 122,0 | 1 230 |
| 19.10.2021 16:12:53 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 500 | 120,0 | 730 | 122,0 | 1 230 |
| 19.10.2021 15:41:02 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 120,0 | 230 | 122,0 | 730 | 125,0 | 930 |
| 19.10.2021 10:03:24 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 120,0 | 230 | 122,0 | 730 | 123,0 | 1 230 |
| 19.10.2021 10:03:24 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 120,0 | 230 | 122,0 | 730 | 123,0 | 1 230 |
| 19.10.2021 09:45:42 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 125 | 120,0 | 355 | 122,0 | 855 |