RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2021 16:09:04 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 20.10.2021 14:31:29 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 20.10.2021 14:29:55 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 600 | 122,0 | 1 100 | 125,0 | 1 300 |
| 20.10.2021 13:40:10 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 600 | 120,0 | 830 | 122,0 | 1 330 |
| 20.10.2021 13:40:10 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 600 | 120,0 | 830 | 122,0 | 1 330 |
| 20.10.2021 13:39:25 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 500 | 120,0 | 730 | 122,0 | 1 230 |
| 20.10.2021 13:39:25 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 500 | 120,0 | 730 | 122,0 | 1 230 |
| 20.10.2021 13:37:54 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 100 | 119,0 | 600 | 120,0 | 830 |
| 20.10.2021 13:37:54 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 100 | 119,0 | 600 | 120,0 | 830 |
| 20.10.2021 09:00:47 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 500 | 120,0 | 730 | 122,0 | 1 230 |
| 19.10.2021 18:31:48 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 500 | 120,0 | 730 | 122,0 | 1 230 |
| 19.10.2021 16:14:48 | 1 032 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 500 | 120,0 | 730 | 122,0 | 1 230 |
| 19.10.2021 16:12:53 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 500 | 120,0 | 730 | 122,0 | 1 230 |
| 19.10.2021 16:12:53 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 500 | 120,0 | 730 | 122,0 | 1 230 |
| 19.10.2021 15:41:02 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 120,0 | 230 | 122,0 | 730 | 125,0 | 930 |
| 19.10.2021 10:03:24 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 120,0 | 230 | 122,0 | 730 | 123,0 | 1 230 |
| 19.10.2021 10:03:24 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 120,0 | 230 | 122,0 | 730 | 123,0 | 1 230 |
| 19.10.2021 09:45:42 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 125 | 120,0 | 355 | 122,0 | 855 |
| 19.10.2021 09:45:42 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 125 | 120,0 | 355 | 122,0 | 855 |
| 19.10.2021 09:25:04 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 120,0 | 230 | 122,0 | 730 | 123,0 | 1 230 |
| 19.10.2021 09:25:04 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 120,0 | 230 | 122,0 | 730 | 123,0 | 1 230 |
| 19.10.2021 09:25:04 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 120,0 | 230 | 122,0 | 730 | 123,0 | 1 230 |
| 19.10.2021 09:25:04 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 432 | 120,0 | 662 | 122,0 | 1 162 |
| 19.10.2021 09:25:04 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 432 | 120,0 | 662 | 122,0 | 1 162 |
| 19.10.2021 09:25:04 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 432 | 120,0 | 662 | 122,0 | 1 162 |
| 19.10.2021 09:00:48 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 225 | 119,0 | 657 | 120,0 | 887 |
| 18.10.2021 17:05:10 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 225 | 119,0 | 657 | 122,0 | 1 157 |
| 18.10.2021 15:45:57 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 225 | 119,0 | 657 | 122,0 | 1 157 |
| 18.10.2021 14:01:39 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 225 | 119,0 | 657 | 122,0 | 1 157 |
| 18.10.2021 14:01:39 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 225 | 119,0 | 657 | 122,0 | 1 157 |
| 18.10.2021 14:00:38 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 100 | 119,0 | 532 | 122,0 | 1 032 |
| 18.10.2021 09:00:44 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 100 | 119,0 | 532 | 122,0 | 1 032 |
| 15.10.2021 17:05:10 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 100 | 119,0 | 532 | 122,0 | 1 032 |
| 15.10.2021 14:01:25 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 100 | 119,0 | 532 | 122,0 | 1 032 |
| 15.10.2021 14:01:25 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 100 | 119,0 | 532 | 122,0 | 1 032 |
| 15.10.2021 11:03:41 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 432 | 122,0 | 932 | 123,0 | 1 432 |
| 15.10.2021 09:37:01 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 432 | 123,0 | 932 | 124,0 | 1 183 |
| 15.10.2021 09:37:01 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 432 | 123,0 | 932 | 124,0 | 1 183 |
| 15.10.2021 09:35:55 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 212 | 119,0 | 644 | 123,0 | 1 144 |
| 15.10.2021 09:35:55 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 212 | 119,0 | 644 | 123,0 | 1 144 |
| 15.10.2021 09:28:27 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 432 | 123,0 | 932 | 124,0 | 1 183 |
| 15.10.2021 09:28:27 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 432 | 123,0 | 932 | 124,0 | 1 183 |
| 15.10.2021 09:28:27 | 1 012 | 104,0 | 712 | 110,0 | 212 | 118,0 | 119,0 | 432 | 123,0 | 932 | 124,0 | 1 183 |
| 15.10.2021 09:28:27 | 1 012 | 104,0 | 712 | 110,0 | 212 | 118,0 | 119,0 | 432 | 123,0 | 932 | 124,0 | 1 183 |
| 15.10.2021 09:28:27 | 1 012 | 104,0 | 712 | 110,0 | 212 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 15.10.2021 09:28:27 | 1 012 | 104,0 | 712 | 110,0 | 212 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 15.10.2021 09:28:27 | 1 012 | 104,0 | 712 | 110,0 | 212 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 15.10.2021 09:00:24 | 842 | 110,0 | 342 | 118,0 | 130 | 119,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 14.10.2021 17:05:10 | 842 | 110,0 | 342 | 118,0 | 130 | 119,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 14.10.2021 10:10:54 | 842 | 110,0 | 342 | 118,0 | 130 | 119,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |