RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2021 10:58:10 | 462 | 111,0 | 312 | 115,0 | 212 | 116,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 13.10.2021 10:58:10 | 462 | 111,0 | 312 | 115,0 | 212 | 116,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 13.10.2021 10:58:10 | 462 | 111,0 | 312 | 112,0 | 100 | 115,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 13.10.2021 10:58:10 | 462 | 111,0 | 312 | 112,0 | 100 | 115,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 13.10.2021 09:00:48 | 862 | 110,0 | 362 | 111,0 | 212 | 112,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 12.10.2021 17:05:11 | 562 | 111,0 | 412 | 112,0 | 312 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 12.10.2021 16:18:38 | 562 | 111,0 | 412 | 112,0 | 312 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 12.10.2021 13:56:53 | 507 | 112,0 | 407 | 115,0 | 312 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 12.10.2021 13:56:53 | 507 | 112,0 | 407 | 115,0 | 312 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 12.10.2021 13:44:35 | 295 | 112,0 | 195 | 115,0 | 100 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 12.10.2021 13:44:35 | 295 | 112,0 | 195 | 115,0 | 100 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 12.10.2021 10:54:54 | 295 | 112,0 | 195 | 115,0 | 100 | 118,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 12.10.2021 10:54:54 | 295 | 112,0 | 195 | 115,0 | 100 | 118,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 12.10.2021 10:25:14 | 345 | 111,0 | 195 | 112,0 | 95 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 12.10.2021 09:15:24 | 745 | 110,0 | 245 | 111,0 | 95 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 12.10.2021 09:15:24 | 745 | 110,0 | 245 | 111,0 | 95 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 12.10.2021 09:00:47 | 745 | 110,0 | 245 | 111,0 | 95 | 115,0 | 125,0 | 200 | 130,0 | 300 | 135,0 | 851 |
| 11.10.2021 17:05:10 | 950 | 104,0 | 650 | 110,0 | 150 | 111,0 | 115,0 | 449 | 123,0 | 749 | 125,0 | 949 |
| 11.10.2021 16:17:04 | 950 | 104,0 | 650 | 110,0 | 150 | 111,0 | 115,0 | 449 | 123,0 | 749 | 125,0 | 949 |
| 11.10.2021 15:03:07 | 950 | 104,0 | 650 | 110,0 | 150 | 111,0 | 115,0 | 449 | 123,0 | 749 | 125,0 | 949 |
| 11.10.2021 15:03:07 | 950 | 104,0 | 650 | 110,0 | 150 | 111,0 | 115,0 | 449 | 123,0 | 749 | 125,0 | 949 |
| 11.10.2021 15:00:39 | 0 | 0,0 | 800 | 104,0 | 500 | 110,0 | 115,0 | 449 | 123,0 | 749 | 125,0 | 949 |
| 11.10.2021 13:55:09 | 0 | 0,0 | 800 | 104,0 | 500 | 110,0 | 115,0 | 449 | 122,0 | 639 | 123,0 | 939 |
| 11.10.2021 13:55:09 | 0 | 0,0 | 800 | 104,0 | 500 | 110,0 | 115,0 | 449 | 122,0 | 639 | 123,0 | 939 |
| 11.10.2021 13:55:09 | 0 | 0,0 | 800 | 104,0 | 500 | 110,0 | 122,0 | 190 | 123,0 | 490 | 125,0 | 690 |
| 11.10.2021 13:55:09 | 0 | 0,0 | 800 | 104,0 | 500 | 110,0 | 122,0 | 190 | 123,0 | 490 | 125,0 | 690 |
| 11.10.2021 13:55:09 | 0 | 0,0 | 800 | 104,0 | 500 | 110,0 | 122,0 | 190 | 123,0 | 490 | 125,0 | 690 |
| 11.10.2021 13:32:38 | 927 | 104,0 | 627 | 110,0 | 127 | 115,0 | 122,0 | 190 | 123,0 | 490 | 125,0 | 690 |
| 11.10.2021 13:32:38 | 927 | 104,0 | 627 | 110,0 | 127 | 115,0 | 122,0 | 190 | 123,0 | 490 | 125,0 | 690 |
| 11.10.2021 11:59:35 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 122,0 | 190 | 123,0 | 490 | 125,0 | 690 |
| 11.10.2021 11:59:35 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 122,0 | 190 | 123,0 | 490 | 125,0 | 690 |
| 11.10.2021 11:52:52 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 123,0 | 300 | 125,0 | 500 | 130,0 | 600 |
| 11.10.2021 11:52:52 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 123,0 | 300 | 125,0 | 500 | 130,0 | 600 |
| 11.10.2021 10:22:06 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 122,0 | 251 | 123,0 | 551 | 125,0 | 751 |
| 11.10.2021 10:22:06 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 122,0 | 251 | 123,0 | 551 | 125,0 | 751 |
| 11.10.2021 10:20:32 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 123,0 | 300 | 125,0 | 500 | 130,0 | 600 |
| 11.10.2021 10:09:30 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 123,0 | 300 | 124,0 | 551 | 125,0 | 751 |
| 11.10.2021 10:09:30 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 123,0 | 300 | 124,0 | 551 | 125,0 | 751 |
| 11.10.2021 09:23:12 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 11.10.2021 09:23:12 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 11.10.2021 09:23:12 | 877 | 104,0 | 577 | 110,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 11.10.2021 09:11:35 | 677 | 110,0 | 177 | 115,0 | 100 | 116,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 11.10.2021 09:00:45 | 377 | 111,0 | 177 | 115,0 | 100 | 116,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 08.10.2021 17:05:10 | 377 | 111,0 | 177 | 115,0 | 100 | 116,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 08.10.2021 11:40:10 | 377 | 111,0 | 177 | 115,0 | 100 | 116,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 08.10.2021 11:40:10 | 377 | 111,0 | 177 | 115,0 | 100 | 116,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 08.10.2021 09:00:46 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 07.10.2021 17:05:10 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 07.10.2021 15:09:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 07.10.2021 15:09:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |