RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2021 15:54:12 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 119,0 | 10 | 134,0 | 110 | 135,0 | 431 |
| 06.10.2021 15:00:38 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 119,0 | 10 | 134,0 | 110 | 135,0 | 431 |
| 06.10.2021 11:35:18 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 119,0 | 10 | 134,0 | 110 | 135,0 | 431 |
| 06.10.2021 11:27:59 | 377 | 111,0 | 177 | 113,0 | 77 | 115,0 | 119,0 | 10 | 134,0 | 110 | 135,0 | 431 |
| 06.10.2021 11:27:59 | 377 | 111,0 | 177 | 113,0 | 77 | 115,0 | 119,0 | 10 | 134,0 | 110 | 135,0 | 431 |
| 06.10.2021 09:59:01 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 119,0 | 10 | 134,0 | 110 | 135,0 | 431 |
| 06.10.2021 09:59:01 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 119,0 | 10 | 134,0 | 110 | 135,0 | 431 |
| 06.10.2021 09:51:05 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 134,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 06.10.2021 09:51:05 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 134,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 06.10.2021 09:51:05 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 130,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 06.10.2021 09:51:05 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 130,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 06.10.2021 09:14:55 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 120,0 | 105 | 130,0 | 205 | 135,0 | 526 |
| 06.10.2021 09:06:19 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 120,0 | 105 | 130,0 | 205 | 135,0 | 526 |
| 06.10.2021 09:00:42 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 120,0 | 105 | 130,0 | 205 | 135,0 | 526 |
| 05.10.2021 17:05:10 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 120,0 | 105 | 130,0 | 205 | 135,0 | 526 |
| 05.10.2021 10:57:32 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 120,0 | 105 | 130,0 | 205 | 135,0 | 526 |
| 05.10.2021 10:57:32 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 120,0 | 105 | 130,0 | 205 | 135,0 | 526 |
| 05.10.2021 10:57:08 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 120,0 | 505 | 130,0 | 605 | 135,0 | 926 |
| 05.10.2021 10:57:08 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 120,0 | 505 | 130,0 | 605 | 135,0 | 926 |
| 05.10.2021 10:57:08 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 120,0 | 105 | 133,0 | 205 | 134,0 | 605 |
| 05.10.2021 10:57:08 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 120,0 | 105 | 133,0 | 205 | 134,0 | 605 |
| 05.10.2021 10:57:07 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 05.10.2021 10:57:07 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 05.10.2021 10:57:07 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 05.10.2021 09:50:46 | 387 | 111,0 | 187 | 113,0 | 87 | 120,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 05.10.2021 09:50:46 | 387 | 111,0 | 187 | 113,0 | 87 | 120,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 05.10.2021 09:00:44 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 17:05:10 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 15:34:06 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 15:34:06 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 15:34:05 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 122,0 | 400 | 130,0 | 500 | 135,0 | 821 |
| 04.10.2021 15:33:00 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 122,0 | 400 | 123,0 | 651 | 130,0 | 751 |
| 04.10.2021 15:33:00 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 122,0 | 400 | 123,0 | 651 | 130,0 | 751 |
| 04.10.2021 15:33:00 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 123,0 | 251 | 133,0 | 351 | 134,0 | 751 |
| 04.10.2021 15:33:00 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 123,0 | 251 | 133,0 | 351 | 134,0 | 751 |
| 04.10.2021 13:56:03 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 13:56:03 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 13:00:13 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 12:58:28 | 400 | 111,0 | 200 | 112,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 12:56:18 | 400 | 111,0 | 200 | 112,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 12:56:18 | 400 | 111,0 | 200 | 112,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 12:51:23 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 12:51:23 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 12:51:23 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 129,0 | 400 | 130,0 | 500 | 135,0 | 821 |
| 04.10.2021 12:51:03 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 129,0 | 400 | 130,0 | 2 923 | 135,0 | 3 244 |
| 04.10.2021 12:51:03 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 129,0 | 400 | 130,0 | 2 923 | 135,0 | 3 244 |
| 04.10.2021 12:43:59 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 12:43:59 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 11:07:45 | 400 | 111,0 | 200 | 112,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 11:07:45 | 400 | 111,0 | 200 | 112,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |